|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:11 | 8,965.00 |
-1.17
| 11 |
| 986.15 |
| 608 |
| 14:11 | 8,965.00 |
-1.17
| 6 |
| 537.90 |
| 607 |
| 14:09 | 8,961.00 |
-1.21
| 31 |
| 2,777.91 |
| 606 |
| 14:09 | 8,961.00 |
-1.21
| 43 |
| 3,853.23 |
| 605 |
| 14:07 | 8,965.00 |
-1.17
| 65 |
| 5,827.25 |
| 604 |
| 14:02 | 8,984.00 |
-0.96
| 6 |
| 539.04 |
| 603 |
| 14:01 | 9,004.00 |
-0.74
| 12 |
| 1,080.48 |
| 602 |
| 14:01 | 9,003.00 |
-0.75
| 13 |
| 1,170.39 |
| 601 |
| 14:01 | 8,987.00 |
-0.93
| 13 |
| 1,168.31 |
| 600 |
| 14:01 | 8,988.00 |
-0.92
| 8 |
| 719.04 |
| 599 |
| 14:00 | 9,010.00 |
-0.67
| 117 |
| 10,541.70 |
| 598 |
| 14:00 | 9,010.00 |
-0.67
| 55 |
| 4,955.50 |
| 597 |
| 14:00 | 9,007.00 |
-0.71
| 36 |
| 3,242.52 |
| 596 |
| 14:00 | 9,007.00 |
-0.71
| 24 |
| 2,161.68 |
| 595 |
| 14:00 | 9,006.00 |
-0.72
| 71 |
| 6,394.26 |
| 594 |
| 14:00 | 9,005.00 |
-0.73
| 16 |
| 1,440.80 |
| 593 |
| 14:00 | 9,000.00 |
-0.78
| 36 |
| 3,240.00 |
| 592 |
| 14:00 | 9,000.00 |
-0.78
| 44 |
| 3,960.00 |
| 591 |
| 14:00 | 9,000.00 |
-0.78
| 166 |
| 14,940.00 |
| 590 |
| 14:00 | 8,999.00 |
-0.79
| 247 |
| 22,227.53 |
| 589 |
| 14:00 | 8,999.00 |
-0.79
| 10 |
| 899.90 |
| 588 |
| 14:00 | 8,999.00 |
-0.79
| 86 |
| 7,739.14 |
| 587 |
| 14:00 | 8,999.00 |
-0.79
| 10 |
| 899.90 |
| 586 |
| 13:59 | 9,000.00 |
-0.78
| 34 |
| 3,060.00 |
| 585 |
| 13:59 | 8,998.00 |
-0.8
| 6 |
| 539.88 |
| 584 |
| 13:59 | 8,997.00 |
-0.82
| 6 |
| 539.82 |
| 583 |
| 13:59 | 8,996.00 |
-0.83
| 6 |
| 539.76 |
| 582 |
| 13:59 | 8,996.00 |
-0.83
| 10 |
| 899.60 |
| 581 |
| 13:58 | 8,979.00 |
-1.01
| 10 |
| 897.90 |
| 580 |
| 13:58 | 8,997.00 |
-0.82
| 6 |
| 539.82 |
| 579 |
| 13:58 | 8,996.00 |
-0.83
| 34 |
| 3,058.64 |
| 578 |
| 13:58 | 8,995.00 |
-0.84
| 6 |
| 539.70 |
| 577 |
| 13:58 | 8,994.00 |
-0.85
| 10 |
| 899.40 |
| 576 |
| 13:58 | 8,979.00 |
-1.01
| 10 |
| 897.90 |
| 575 |
| 13:57 | 8,979.00 |
-1.01
| 10 |
| 897.90 |
| 574 |
| 13:57 | 8,976.00 |
-1.05
| 20 |
| 1,795.20 |
| 573 |
| 13:55 | 8,991.00 |
-0.88
| 87 |
| 7,822.17 |
| 572 |
| 13:55 | 8,991.00 |
-0.88
| 7 |
| 629.37 |
| 571 |
| 13:54 | 9,006.00 |
-0.72
| 622 |
| 56,017.32 |
| 570 |
| 13:54 | 9,006.00 |
-0.72
| 624 |
| 56,197.44 |
| 569 |
| 13:54 | 9,006.00 |
-0.72
| 475 |
| 42,778.50 |
| 568 |
| 13:54 | 9,007.00 |
-0.71
| 208 |
| 18,734.56 |
| 567 |
| 13:54 | 9,010.00 |
-0.67
| 49 |
| 4,414.90 |
| 566 |
| 13:54 | 9,008.00 |
-0.69
| 227 |
| 20,448.16 |
| 565 |
| 13:54 | 9,009.00 |
-0.68
| 49 |
| 4,414.41 |
| 564 |
| 13:54 | 9,008.00 |
-0.69
| 17 |
| 1,531.36 |
| 563 |
| 13:54 | 9,008.00 |
-0.69
| 6 |
| 540.48 |
| 562 |
| 13:54 | 9,006.00 |
-0.72
| 61 |
| 5,493.66 |
| 561 |
| 13:54 | 8,998.00 |
-0.8
| 6 |
| 539.88 |
| 560 |
| 13:53 | 8,998.00 |
-0.8
| 30 |
| 2,699.40 |
| 559 |
| סה"כ | | | 3,762 | | 338,669.76 | | 29,175 |
|