|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 46,510.00 | 46,510.00 | 0.87 | 43,323 | 20,027,115 | 1,545 |
| 16/07/2026 | 46,110.00 | 46,110.00 | -1.43 | 69,216 | 32,205,482 | 4,948 |
| 15/07/2026 | 46,780.00 | 46,780.00 | 3.24 | 107,040 | 49,311,540 | 4,712 |
| 14/07/2026 | 45,310.00 | 45,310.00 | | 187,191 | 86,221,636 | 4,166 |
| 13/07/2026 | 45,310.00 | 45,310.00 | 0.44 | 94,354 | 42,667,267 | 6,440 |
| 10/07/2026 | 45,110.00 | 45,110.00 | 1.12 | 87,952 | 39,760,583 | 4,216 |
| 09/07/2026 | 44,610.00 | 44,610.00 | -1.00 | 80,313 | 35,576,465 | 4,183 |
| 08/07/2026 | 46,000.00 | 45,059.99 | | 73,942 | 33,113,158 | 3,274 |
| 07/07/2026 | 46,000.00 | 45,059.99 | -3.50 | 77,119 | 35,336,876 | 9,487 |
| 06/07/2026 | 47,670.00 | 46,695.86 | 1.88 | 31,665 | 14,978,809 | 1,889 |
| 03/07/2026 | 46,790.00 | 45,833.85 | 0.28 | 41,753 | 19,489,471 | 1,506 |
| 02/07/2026 | 46,660.00 | 45,706.50 | 0.21 | 102,704 | 47,386,098 | 6,330 |
| 01/07/2026 | 46,560.00 | 45,608.55 | 4.21 | 124,977 | 57,223,138 | 5,533 |
| 30/06/2026 | 44,680.00 | 43,766.96 | -1.89 | 51,325 | 22,984,910 | 3,929 |
| 29/06/2026 | 45,540.00 | 44,609.39 | 0.93 | 42,369 | 19,597,794 | 4,464 |
| 26/06/2026 | 45,120.00 | 44,197.97 | -2.02 | 97,967 | 44,259,688 | 4,723 |
| 25/06/2026 | 46,050.00 | 45,108.97 | 1.66 | 82,437 | 38,315,907 | 7,243 |
| 24/06/2026 | 43,300.00 | 42,415.16 | | 48,902 | 21,633,103 | 6,100 |
| 23/06/2026 | 43,280.00 | 42,415.08 | | 97,248 | 42,323,481 | 2,901 |
| 22/06/2026 | 43,280.00 | 42,415.08 | -0.60 | 58,059 | 25,423,696 | 4,181 |
| 19/06/2026 | 43,540.00 | 42,669.88 | -3.82 | 68,840 | 30,336,648 | 2,698 |
| 18/06/2026 | 45,270.00 | 44,365.31 | -0.26 | 36,988 | 16,764,545 | 3,020 |
| 17/06/2026 | 45,390.00 | 44,482.91 | 0.35 | 41,018 | 18,577,399 | 2,735 |
| 16/06/2026 | 46,790.00 | 45,854.93 | | 57,630 | 26,492,288 | 4,218 |
| 15/06/2026 | 50,080.00 | 45,854.93 | | 130,729 | 63,139,198 | 4,010 |
| 12/06/2026 | 50,080.00 | 45,854.93 | 2.81 | 52,048 | 26,019,493 | 2,596 |
| 11/06/2026 | 48,710.00 | 44,600.51 | 2.59 | 32,580 | 15,845,345 | 2,674 |
| 10/06/2026 | 49,000.00 | 43,474.30 | | 39,255 | 18,701,764 | 4,420 |
| 09/06/2026 | 49,000.00 | 43,474.30 | -3.03 | 158,007 | 77,553,335 | 4,824 |
| 08/06/2026 | 50,530.00 | 44,831.76 | 2.06 | 101,555 | 50,437,207 | 3,493 |
| 05/06/2026 | 49,510.00 | 43,926.79 | 0.67 | 32,751 | 16,143,342 | 3,047 |
| 04/06/2026 | 48,400.00 | 42,941.96 | | 120,890 | 59,592,219 | 3,644 |
| 03/06/2026 | 48,400.00 | 42,941.96 | -2.64 | 70,835 | 34,281,136 | 4,600 |
| 02/06/2026 | 49,380.00 | 44,104.11 | | 41,402 | 20,582,030 | 4,539 |
| 01/06/2026 | 49,380.00 | 44,104.11 | -5.60 | 66,869 | 33,945,783 | 5,690 |
| 28/05/2026 | 53,070.00 | 46,721.04 | -3.16 | 78,899 | 42,342,951 | 4,404 |
| 27/05/2026 | 54,800.00 | 48,244.07 | 0.64 | 109,770 | 58,984,231 | 7,245 |
| 26/05/2026 | 54,450.00 | 47,935.95 | -3.63 | 175,012 | 93,626,329 | 7,073 |
| 25/05/2026 | 56,500.00 | 49,740.70 | 7.27 | 86,754 | 48,604,581 | 4,936 |
| 20/05/2026 | 52,670.00 | 46,368.89 | 0.77 | 77,275 | 40,514,060 | 6,132 |
| 19/05/2026 | 52,270.00 | 46,016.75 | -2.32 | 61,459 | 32,144,351 | 3,970 |
| 18/05/2026 | 53,510.00 | 47,108.40 | -1.82 | 56,409 | 29,761,103 | 5,238 |
| 14/05/2026 | 56,280.00 | 47,979.95 | 2.85 | 152,171 | 83,069,721 | 5,990 |
| 13/05/2026 | 54,720.00 | 46,650.01 | -3.00 | 104,466 | 58,344,340 | 4,413 |
| 12/05/2026 | 56,410.00 | 48,090.78 | 0.11 | 67,300 | 37,686,784 | 4,548 |
| 11/05/2026 | 56,350.00 | 48,039.63 | 0.88 | 58,508 | 32,395,717 | 5,157 |
| 07/05/2026 | 54,310.00 | 47,621.89 | 0.50 | 229,914 | 124,886,367 | 4,759 |
| 06/05/2026 | 54,040.00 | 47,385.14 | 2.25 | 128,968 | 69,948,586 | 6,206 |
| 05/05/2026 | 52,850.00 | 46,341.69 | 2.62 | 61,073 | 31,841,507 | 4,157 |
| 04/05/2026 | 51,500.00 | 45,157.95 | 4.91 | 108,700 | 55,226,165 | 5,593 |
|