|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 40,030.00 |
-0.89
| 698 |
| 279,409.41 |
| 515 |
| 17:13 | 40,390.00 |
0
| 27 |
| 10,905.30 |
| 460 |
| 17:13 | 40,380.00 |
-0.02
| 23 |
| 9,287.40 |
| 459 |
| 17:13 | 40,330.00 |
-0.15
| 4 |
| 1,613.20 |
| 458 |
| 17:13 | 40,390.00 |
0
| 9 |
| 3,635.10 |
| 457 |
| 17:13 | 40,330.00 |
-0.15
| 1 |
| 403.30 |
| 456 |
| 17:13 | 40,330.00 |
-0.15
| 20 |
| 8,066.00 |
| 455 |
| 17:13 | 40,330.00 |
-0.15
| 14 |
| 5,646.20 |
| 454 |
| 17:13 | 40,330.00 |
-0.15
| 14 |
| 5,646.20 |
| 453 |
| 17:13 | 40,330.00 |
-0.15
| 20 |
| 8,066.00 |
| 452 |
| 17:13 | 40,310.00 |
-0.2
| 1 |
| 403.10 |
| 451 |
| 17:13 | 40,290.00 |
-0.25
| 14 |
| 5,640.60 |
| 450 |
| 17:13 | 40,290.00 |
-0.25
| 20 |
| 8,058.00 |
| 449 |
| 17:13 | 40,240.00 |
-0.37
| 6 |
| 2,414.40 |
| 448 |
| 17:13 | 40,230.00 |
-0.4
| 22 |
| 8,850.60 |
| 447 |
| 17:12 | 40,170.00 |
-0.54
| 1 |
| 401.70 |
| 446 |
| 17:12 | 40,170.00 |
-0.54
| 6 |
| 2,410.20 |
| 445 |
| 17:12 | 40,170.00 |
-0.54
| 1 |
| 401.70 |
| 444 |
| 17:12 | 40,170.00 |
-0.54
| 1 |
| 401.70 |
| 443 |
| 17:12 | 40,170.00 |
-0.54
| 1 |
| 401.70 |
| 442 |
| 17:12 | 40,170.00 |
-0.54
| 1 |
| 401.70 |
| 441 |
| 17:12 | 40,170.00 |
-0.54
| 1 |
| 401.70 |
| 440 |
| 17:12 | 40,170.00 |
-0.54
| 1 |
| 401.70 |
| 439 |
| 17:12 | 40,170.00 |
-0.54
| 1 |
| 401.70 |
| 438 |
| 17:12 | 40,170.00 |
-0.54
| 11 |
| 4,418.70 |
| 437 |
| 17:12 | 40,170.00 |
-0.54
| 1 |
| 401.70 |
| 436 |
| 17:12 | 40,170.00 |
-0.54
| 1 |
| 401.70 |
| 435 |
| 17:12 | 40,160.00 |
-0.57
| 1 |
| 401.60 |
| 434 |
| 17:08 | 40,160.00 |
-0.57
| 3 |
| 1,204.80 |
| 433 |
| 17:08 | 40,160.00 |
-0.57
| 10 |
| 4,016.00 |
| 432 |
| 17:07 | 40,170.00 |
-0.54
| 2 |
| 803.40 |
| 431 |
| 17:06 | 40,180.00 |
-0.52
| 1 |
| 401.80 |
| 430 |
| 17:04 | 40,090.00 |
-0.74
| 10 |
| 4,009.00 |
| 429 |
| 17:04 | 40,090.00 |
-0.74
| 10 |
| 4,009.00 |
| 428 |
| 17:01 | 40,090.00 |
-0.74
| 3 |
| 1,202.70 |
| 427 |
| 17:01 | 40,080.00 |
-0.77
| 6 |
| 2,404.80 |
| 426 |
| 17:00 | 40,080.00 |
-0.77
| 2 |
| 801.60 |
| 425 |
| 17:00 | 40,240.00 |
-0.37
| 1 |
| 402.40 |
| 424 |
| 16:59 | 40,280.00 |
-0.27
| 5 |
| 2,014.00 |
| 423 |
| 16:58 | 40,110.00 |
-0.69
| 3 |
| 1,203.30 |
| 422 |
| 16:58 | 40,110.00 |
-0.69
| 5 |
| 2,005.50 |
| 421 |
| 16:48 | 40,180.00 |
-0.52
| 8 |
| 3,214.40 |
| 420 |
| 16:48 | 40,180.00 |
-0.52
| 10 |
| 4,018.00 |
| 419 |
| 16:48 | 40,190.00 |
-0.5
| 2 |
| 803.80 |
| 418 |
| 16:42 | 40,170.00 |
-0.54
| 1 |
| 401.70 |
| 417 |
| 16:42 | 40,170.00 |
-0.54
| 1 |
| 401.70 |
| 416 |
| 16:42 | 40,170.00 |
-0.54
| 1 |
| 401.70 |
| 415 |
| 16:42 | 40,170.00 |
-0.54
| 1 |
| 401.70 |
| 414 |
| 16:42 | 40,170.00 |
-0.54
| 5 |
| 2,008.50 |
| 413 |
| 16:42 | 40,170.00 |
-0.54
| 2 |
| 803.40 |
| 412 |
| סה"כ | | | 1,013 | | 406,225.51 | | 21,879 |
|