|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 29,650.00 |
0
| 53 |
| 15,714.50 |
| 46 |
17:13 | 29,650.00 |
0
| 10 |
| 2,965.00 |
| 28 |
17:13 | 29,600.00 |
-0.17
| 34 |
| 10,064.00 |
| 27 |
17:13 | 29,590.00 |
-0.2
| 19 |
| 5,622.10 |
| 26 |
17:13 | 29,580.00 |
-0.24
| 11 |
| 3,253.80 |
| 25 |
17:01 | 29,550.00 |
-0.34
| 7 |
| 2,068.50 |
| 24 |
16:28 | 29,550.00 |
-0.34
| 4 |
| 1,182.00 |
| 23 |
14:48 | 29,310.00 |
-1.15
| 2 |
| 586.20 |
| 22 |
14:46 | 29,600.00 |
-0.17
| 1 |
| 296.00 |
| 21 |
14:46 | 29,600.00 |
-0.17
| 6 |
| 1,776.00 |
| 20 |
13:26 | 29,650.00 |
0
| 2 |
| 593.00 |
| 19 |
13:24 | 29,650.00 |
0
| 1 |
| 296.50 |
| 18 |
13:24 | 29,650.00 |
0
| 12 |
| 3,558.00 |
| 17 |
13:24 | 29,650.00 |
0
| 2 |
| 593.00 |
| 16 |
13:23 | 29,650.00 |
0
| 6 |
| 1,779.00 |
| 15 |
13:23 | 29,650.00 |
0
| 4 |
| 1,186.00 |
| 14 |
13:23 | 29,640.00 |
-0.03
| 3 |
| 889.20 |
| 13 |
13:23 | 29,650.00 |
0
| 1 |
| 296.50 |
| 12 |
13:23 | 29,640.00 |
-0.03
| 4 |
| 1,185.60 |
| 11 |
13:23 | 29,640.00 |
-0.03
| 2 |
| 592.80 |
| 10 |
13:23 | 29,640.00 |
-0.03
| 8 |
| 2,371.20 |
| 9 |
12:44 | 29,440.00 |
-0.71
| 4 |
| 1,177.60 |
| 8 |
12:41 | 29,650.00 |
0
| 88 |
| 26,092.00 |
| 7 |
12:41 | 29,650.00 |
0
| 5 |
| 1,482.50 |
| 6 |
12:41 | 29,680.00 |
0.1
| 10 |
| 2,968.00 |
| 5 |
12:41 | 29,850.00 |
0.67
| 4 |
| 1,194.00 |
| 4 |
12:41 | 29,860.00 |
0.71
| 4 |
| 1,194.40 |
| 3 |
11:37 | 29,950.00 |
1.01
| 1 |
| 299.50 |
| 2 |
11:37 | 29,880.00 |
0.78
| 1 |
| 298.80 |
| 1 |
סה"כ | | | 309 | | 91,575.7 | | 452 |
|