|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 40,030.00 | 40,030.00 | -0.89 | 12,697 | 5,080,944 | 515 |
| 17/07/2026 | 40,390.00 | 40,390.00 | -2.25 | 840 | 340,892 | 128 |
| 16/07/2026 | 41,320.00 | 41,320.00 | 3.51 | 4,467 | 1,803,330 | 269 |
| 15/07/2026 | 39,920.00 | 39,920.00 | 2.89 | 3,237 | 1,279,473 | 212 |
| 14/07/2026 | 38,800.00 | 38,800.00 | -2.17 | 2,899 | 1,121,087 | 240 |
| 13/07/2026 | 39,660.00 | 39,660.00 | -3.03 | 1,581 | 622,824 | 222 |
| 10/07/2026 | 40,900.00 | 40,900.00 | -2.39 | 807 | 332,591 | 116 |
| 09/07/2026 | 41,900.00 | 41,900.00 | -1.92 | 1,362 | 575,367 | 322 |
| 08/07/2026 | 43,500.00 | 42,720.00 | | 1,087 | 458,261 | 143 |
| 07/07/2026 | 43,500.00 | 42,720.00 | -2.05 | 1,141 | 496,372 | 204 |
| 06/07/2026 | 44,410.00 | 43,613.68 | -0.74 | 2,632 | 1,188,463 | 429 |
| 03/07/2026 | 44,740.00 | 43,937.77 | 0.47 | 1,531 | 690,966 | 207 |
| 02/07/2026 | 44,530.00 | 43,731.54 | -0.22 | 1,687 | 750,703 | 158 |
| 01/07/2026 | 44,630.00 | 43,829.74 | 0.40 | 1,038 | 465,889 | 219 |
| 30/06/2026 | 44,450.00 | 43,652.97 | -0.11 | 1,245 | 556,308 | 274 |
| 29/06/2026 | 44,500.00 | 43,702.07 | 3.56 | 3,875 | 1,700,799 | 480 |
| 26/06/2026 | 42,970.00 | 42,199.50 | -0.07 | 918 | 391,161 | 161 |
| 25/06/2026 | 43,000.00 | 42,228.97 | -1.15 | 895 | 387,133 | 158 |
| 24/06/2026 | 43,790.00 | 43,004.80 | | 1,142 | 502,621 | 106 |
| 23/06/2026 | 43,510.00 | 43,005.00 | | 521 | 224,138 | 104 |
| 22/06/2026 | 43,510.00 | 43,005.00 | -0.50 | 578 | 251,848 | 93 |
| 19/06/2026 | 43,730.00 | 43,222.45 | -1.73 | 928 | 410,638 | 156 |
| 18/06/2026 | 44,500.00 | 43,983.52 | -3.26 | 1,694 | 774,561 | 317 |
| 17/06/2026 | 46,000.00 | 45,466.11 | -1.29 | 4,024 | 1,870,344 | 271 |
| 16/06/2026 | 47,620.00 | 47,067.30 | | 734 | 345,042 | 102 |
| 15/06/2026 | 48,800.00 | 47,067.32 | | 1,208 | 581,418 | 107 |
| 12/06/2026 | 48,800.00 | 47,067.32 | -0.81 | 2,914 | 1,446,236 | 226 |
| 11/06/2026 | 49,200.00 | 47,453.11 | 0.99 | 538 | 263,890 | 87 |
| 10/06/2026 | 49,410.00 | 46,990.14 | | 304 | 148,518 | 54 |
| 09/06/2026 | 49,410.00 | 46,990.14 | -2.91 | 681 | 340,343 | 138 |
| 08/06/2026 | 50,890.00 | 48,397.66 | -2.10 | 696 | 350,443 | 100 |
| 05/06/2026 | 51,980.00 | 49,434.28 | 5.93 | 1,403 | 699,396 | 277 |
| 04/06/2026 | 49,180.00 | 46,771.41 | | 519 | 252,769 | 75 |
| 03/06/2026 | 49,180.00 | 46,771.41 | -2.61 | 1,407 | 685,920 | 239 |
| 02/06/2026 | 49,250.00 | 48,026.73 | | 753 | 375,251 | 138 |
| 01/06/2026 | 49,250.00 | 48,026.73 | -6.21 | 641 | 328,043 | 181 |
| 28/05/2026 | 53,170.00 | 51,205.76 | -1.97 | 1,561 | 833,764 | 357 |
| 27/05/2026 | 54,240.00 | 52,236.23 | -0.95 | 2,359 | 1,288,529 | 531 |
| 26/05/2026 | 54,760.00 | 52,737.02 | 1.16 | 2,797 | 1,508,190 | 769 |
| 25/05/2026 | 54,130.00 | 52,130.29 | 8.07 | 4,545 | 2,404,587 | 981 |
| 20/05/2026 | 50,090.00 | 48,239.54 | 0.85 | 19,576 | 9,730,217 | 735 |
| 19/05/2026 | 49,670.00 | 47,835.06 | -1.70 | 1,603 | 803,434 | 374 |
| 18/05/2026 | 50,530.00 | 48,663.29 | -1.92 | 2,905 | 1,468,319 | 475 |
| 14/05/2026 | 52,830.00 | 49,616.69 | 2.58 | 1,981 | 1,041,809 | 328 |
| 13/05/2026 | 51,500.00 | 48,367.59 | -7.06 | 1,935 | 1,035,425 | 363 |
| 12/05/2026 | 55,410.00 | 52,039.77 | -6.07 | 3,824 | 2,156,938 | 469 |
| 11/05/2026 | 58,990.00 | 55,402.02 | -1.24 | 1,846 | 1,069,132 | 241 |
| 07/05/2026 | 59,540.00 | 56,096.94 | -0.28 | 12,892 | 7,685,851 | 255 |
| 06/05/2026 | 59,710.00 | 56,257.11 | 3.27 | 2,757 | 1,640,095 | 535 |
| 05/05/2026 | 57,820.00 | 54,476.41 | 1.99 | 2,669 | 1,506,280 | 486 |
|