|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 88,800.00 |
0.91
| 739 |
| 656,232.00 |
| 753 |
17:14 | 88,630.00 |
0.72
| 1 |
| 886.30 |
| 702 |
17:14 | 88,630.00 |
0.72
| 1 |
| 886.30 |
| 701 |
17:13 | 88,650.00 |
0.74
| 1 |
| 886.50 |
| 700 |
17:13 | 88,650.00 |
0.74
| 1 |
| 886.50 |
| 699 |
17:13 | 88,650.00 |
0.74
| 1 |
| 886.50 |
| 698 |
17:13 | 88,730.00 |
0.83
| 2 |
| 1,774.60 |
| 697 |
17:13 | 88,650.00 |
0.74
| 3 |
| 2,659.50 |
| 696 |
17:13 | 88,730.00 |
0.83
| 2 |
| 1,774.60 |
| 695 |
17:11 | 88,730.00 |
0.83
| 2 |
| 1,774.60 |
| 694 |
17:09 | 88,730.00 |
0.83
| 5 |
| 4,436.50 |
| 693 |
17:09 | 88,730.00 |
0.83
| 2 |
| 1,774.60 |
| 692 |
17:09 | 88,730.00 |
0.83
| 1 |
| 887.30 |
| 691 |
17:09 | 88,730.00 |
0.83
| 2 |
| 1,774.60 |
| 690 |
17:09 | 88,730.00 |
0.83
| 2 |
| 1,774.60 |
| 689 |
17:09 | 88,730.00 |
0.83
| 2 |
| 1,774.60 |
| 688 |
17:08 | 88,730.00 |
0.83
| 11 |
| 9,760.30 |
| 687 |
17:08 | 88,660.00 |
0.75
| 3 |
| 2,659.80 |
| 686 |
17:08 | 88,660.00 |
0.75
| 9 |
| 7,979.40 |
| 685 |
17:08 | 88,660.00 |
0.75
| 57 |
| 50,536.20 |
| 684 |
17:08 | 88,650.00 |
0.74
| 1 |
| 886.50 |
| 683 |
17:08 | 88,650.00 |
0.74
| 5 |
| 4,432.50 |
| 682 |
17:08 | 88,650.00 |
0.74
| 11 |
| 9,751.50 |
| 681 |
17:07 | 88,640.00 |
0.73
| 8 |
| 7,091.20 |
| 680 |
17:07 | 88,640.00 |
0.73
| 5 |
| 4,432.00 |
| 679 |
17:07 | 88,640.00 |
0.73
| 8 |
| 7,091.20 |
| 678 |
17:07 | 88,640.00 |
0.73
| 1 |
| 886.40 |
| 677 |
17:07 | 88,640.00 |
0.73
| 4 |
| 3,545.60 |
| 676 |
17:07 | 88,630.00 |
0.72
| 2 |
| 1,772.60 |
| 675 |
17:06 | 88,650.00 |
0.74
| 1 |
| 886.50 |
| 674 |
17:06 | 88,650.00 |
0.74
| 5 |
| 4,432.50 |
| 673 |
17:06 | 88,660.00 |
0.75
| 11 |
| 9,752.60 |
| 672 |
17:05 | 88,610.00 |
0.69
| 6 |
| 5,316.60 |
| 671 |
17:05 | 88,420.00 |
0.48
| 1 |
| 884.20 |
| 670 |
17:05 | 88,420.00 |
0.48
| 3 |
| 2,652.60 |
| 669 |
17:05 | 88,420.00 |
0.48
| 1 |
| 884.20 |
| 668 |
17:04 | 88,450.00 |
0.51
| 1 |
| 884.50 |
| 667 |
17:04 | 88,450.00 |
0.51
| 2 |
| 1,769.00 |
| 666 |
17:03 | 88,630.00 |
0.72
| 4 |
| 3,545.20 |
| 665 |
17:03 | 88,630.00 |
0.72
| 2 |
| 1,772.60 |
| 664 |
17:02 | 88,480.00 |
0.55
| 2 |
| 1,769.60 |
| 663 |
17:02 | 88,480.00 |
0.55
| 1 |
| 884.80 |
| 662 |
17:01 | 88,630.00 |
0.72
| 51 |
| 45,201.30 |
| 661 |
17:01 | 88,650.00 |
0.74
| 2 |
| 1,773.00 |
| 660 |
17:01 | 88,650.00 |
0.74
| 1 |
| 886.50 |
| 659 |
17:00 | 88,600.00 |
0.68
| 18 |
| 15,948.00 |
| 658 |
17:00 | 88,600.00 |
0.68
| 2 |
| 1,772.00 |
| 657 |
17:00 | 88,600.00 |
0.68
| 4 |
| 3,544.00 |
| 656 |
17:00 | 88,590.00 |
0.67
| 1 |
| 885.90 |
| 655 |
17:00 | 88,590.00 |
0.67
| 5 |
| 4,429.50 |
| 654 |
סה"כ | | | 1,016 | | 901,769.9 | | 33,975 |
|