|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 77,170.00 | 77,170.00 | 0.10 | 5,219 | 4,013,573 | 969 |
| 16/07/2026 | 77,090.00 | 77,090.00 | 0.47 | 8,608 | 6,613,920 | 1,838 |
| 15/07/2026 | 76,730.00 | 76,730.00 | 1.37 | 11,602 | 8,830,966 | 2,215 |
| 14/07/2026 | 75,690.00 | 75,690.00 | 0.15 | 6,624 | 4,970,897 | 1,891 |
| 13/07/2026 | 75,580.00 | 75,580.00 | 2.73 | 10,666 | 8,004,088 | 2,275 |
| 10/07/2026 | 73,570.00 | 73,570.00 | -1.25 | 6,947 | 5,136,988 | 1,617 |
| 09/07/2026 | 74,500.00 | 74,500.00 | -4.22 | 8,181 | 6,203,926 | 1,836 |
| 08/07/2026 | 74,820.00 | 77,779.88 | | 20,586 | 15,624,230 | 2,541 |
| 07/07/2026 | 74,820.00 | 77,779.88 | -2.20 | 20,410 | 15,434,347 | 2,320 |
| 06/07/2026 | 76,500.00 | 79,526.34 | 0.66 | 9,843 | 7,543,731 | 1,617 |
| 03/07/2026 | 76,000.00 | 79,006.55 | -1.43 | 4,632 | 3,533,267 | 881 |
| 02/07/2026 | 77,100.00 | 80,150.07 | | 7,293 | 5,591,289 | 1,334 |
| 01/07/2026 | 77,100.00 | 80,150.07 | 1.33 | 6,602 | 5,051,169 | 1,878 |
| 30/06/2026 | 76,090.00 | 79,100.12 | 2.57 | 33,222 | 24,979,715 | 5,762 |
| 29/06/2026 | 74,180.00 | 77,114.55 | 1.48 | 9,596 | 7,108,610 | 2,009 |
| 26/06/2026 | 73,100.00 | 75,991.84 | -1.22 | 7,538 | 5,539,909 | 910 |
| 25/06/2026 | 74,000.00 | 76,927.44 | -3.20 | 14,179 | 10,622,091 | 1,225 |
| 24/06/2026 | 74,200.00 | 77,135.35 | | 6,500 | 4,925,298 | 1,814 |
| 23/06/2026 | 75,140.00 | 77,135.35 | | 9,462 | 7,040,832 | 1,345 |
| 22/06/2026 | 75,140.00 | 77,135.35 | -0.87 | 10,589 | 8,032,749 | 2,092 |
| 19/06/2026 | 75,800.00 | 77,812.88 | -0.55 | 16,048 | 12,219,585 | 1,759 |
| 18/06/2026 | 76,220.00 | 78,244.02 | -3.74 | 9,051 | 7,168,001 | 2,701 |
| 17/06/2026 | 79,180.00 | 81,282.63 | -2.13 | 5,424 | 4,347,049 | 1,337 |
| 16/06/2026 | 84,610.00 | 86,856.83 | | 4,136 | 3,447,979 | 943 |
| 15/06/2026 | 85,900.00 | 86,856.87 | | 4,551 | 3,929,597 | 873 |
| 12/06/2026 | 85,900.00 | 86,856.87 | 1.42 | 4,935 | 4,224,040 | 1,122 |
| 11/06/2026 | 84,700.00 | 85,643.50 | 0.85 | 6,715 | 5,630,097 | 2,229 |
| 10/06/2026 | 83,920.00 | 84,925.24 | | 3,293 | 2,761,683 | 1,252 |
| 09/06/2026 | 83,920.00 | 84,925.24 | -2.35 | 6,005 | 5,100,439 | 1,224 |
| 08/06/2026 | 85,940.00 | 86,969.44 | -2.32 | 3,870 | 3,357,085 | 907 |
| 05/06/2026 | 87,980.00 | 89,033.88 | -0.61 | 2,553 | 2,242,123 | 555 |
| 04/06/2026 | 92,380.00 | 93,486.58 | | 3,699 | 3,300,940 | 654 |
| 03/06/2026 | 92,380.00 | 93,486.58 | 0.37 | 3,972 | 3,619,016 | 896 |
| 02/06/2026 | 92,560.00 | 93,142.51 | | 6,094 | 5,578,494 | 1,493 |
| 01/06/2026 | 92,560.00 | 93,142.51 | -0.51 | 2,840 | 2,669,743 | 768 |
| 28/05/2026 | 95,400.00 | 93,615.45 | 1.15 | 7,145 | 6,874,627 | 1,543 |
| 27/05/2026 | 94,320.00 | 92,555.65 | -0.88 | 5,330 | 5,070,502 | 979 |
| 26/05/2026 | 95,160.00 | 93,379.95 | -1.05 | 4,490 | 4,261,831 | 1,065 |
| 25/05/2026 | 96,170.00 | 94,371.05 | 2.73 | 8,446 | 8,127,519 | 1,670 |
| 20/05/2026 | 93,610.00 | 91,858.92 | 0.05 | 6,130 | 5,783,266 | 1,232 |
| 19/05/2026 | 93,560.00 | 91,809.87 | 0.26 | 3,930 | 3,673,564 | 898 |
| 18/05/2026 | 93,320.00 | 91,574.36 | -0.05 | 6,158 | 5,718,077 | 2,186 |
| 14/05/2026 | 95,480.00 | 91,623.41 | -5.47 | 6,189 | 5,973,131 | 1,426 |
| 13/05/2026 | 101,000.00 | 96,920.46 | 4.66 | 21,533 | 21,833,909 | 2,308 |
| 12/05/2026 | 96,500.00 | 92,602.21 | -2.12 | 8,214 | 8,021,880 | 1,221 |
| 11/05/2026 | 98,590.00 | 94,607.80 | -2.40 | 15,548 | 15,334,898 | 2,273 |
| 07/05/2026 | 95,000.00 | 96,929.75 | 9.38 | 68,521 | 63,916,310 | 3,880 |
| 06/05/2026 | 86,850.00 | 88,614.20 | -1.07 | 12,026 | 10,608,862 | 1,967 |
| 05/05/2026 | 87,790.00 | 89,573.29 | 1.32 | 11,818 | 10,287,350 | 2,354 |
| 04/05/2026 | 86,650.00 | 88,410.14 | 0.56 | 7,464 | 6,464,420 | 1,357 |
|