|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:25 | 9,805.00 |
0.03
| 1 |
| 98.05 |
| 33 |
16:25 | 9,805.00 |
0.03
| 21 |
| 2,059.05 |
| 32 |
15:58 | 9,805.00 |
0.03
| 21 |
| 2,059.05 |
| 31 |
15:39 | 9,805.00 |
0.03
| 8 |
| 784.40 |
| 30 |
15:39 | 9,805.00 |
0.03
| 22 |
| 2,157.10 |
| 29 |
15:18 | 9,805.00 |
0.03
| 21 |
| 2,059.05 |
| 28 |
15:06 | 9,803.00 |
0.010
| 6 |
| 588.18 |
| 27 |
15:06 | 9,803.00 |
0.010
| 10 |
| 980.30 |
| 26 |
15:06 | 9,803.00 |
0.010
| 10 |
| 980.30 |
| 25 |
15:06 | 9,802.00 |
0
| 12 |
| 1,176.24 |
| 24 |
15:06 | 9,802.00 |
0
| 8 |
| 784.16 |
| 23 |
15:06 | 9,802.00 |
0
| 6 |
| 588.12 |
| 22 |
15:06 | 9,803.00 |
0.010
| 10 |
| 980.30 |
| 21 |
15:06 | 9,803.00 |
0.010
| 10 |
| 980.30 |
| 20 |
14:56 | 9,803.00 |
0.010
| 7 |
| 686.21 |
| 19 |
14:37 | 9,781.00 |
-0.21
| 11 |
| 1,075.91 |
| 18 |
14:34 | 9,796.00 |
-0.06
| 21 |
| 2,057.16 |
| 17 |
14:27 | 9,805.00 |
0.03
| 7 |
| 686.35 |
| 16 |
14:12 | 9,775.00 |
-0.28
| 10 |
| 977.50 |
| 15 |
14:11 | 9,796.00 |
-0.06
| 8 |
| 783.68 |
| 14 |
13:57 | 9,759.00 |
-0.44
| 5 |
| 487.95 |
| 13 |
13:57 | 9,767.00 |
-0.36
| 6 |
| 586.02 |
| 12 |
13:46 | 9,786.00 |
-0.16
| 26 |
| 2,544.36 |
| 11 |
13:01 | 9,722.00 |
-0.82
| 79 |
| 7,680.38 |
| 10 |
13:01 | 9,805.00 |
0.03
| 10 |
| 980.50 |
| 9 |
13:01 | 9,832.00 |
0.31
| 122 |
| 11,995.04 |
| 8 |
13:01 | 9,834.00 |
0.33
| 39 |
| 3,835.26 |
| 7 |
12:12 | 9,777.00 |
-0.26
| 4 |
| 391.08 |
| 6 |
12:12 | 9,777.00 |
-0.26
| 33 |
| 3,226.41 |
| 5 |
12:12 | 9,812.00 |
0.1
| 6 |
| 588.72 |
| 4 |
11:26 | 9,812.00 |
0.1
| 5 |
| 490.60 |
| 3 |
10:58 | 9,793.00 |
-0.09
| 9 |
| 881.37 |
| 2 |
10:04 | 9,802.00 |
0
| 1 |
| 98.02 |
| 1 |
סה"כ | | | 575 | | 56,327.12 | | 561 |
|