|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:46 | 56,690.00 |
-4.69
| 17 |
| 9,637.30 |
| 734 |
| 11:46 | 56,700.00 |
-4.67
| 10 |
| 5,670.00 |
| 733 |
| 11:46 | 56,700.00 |
-4.67
| 8 |
| 4,536.00 |
| 732 |
| 11:40 | 56,930.00 |
-4.29
| 3 |
| 1,707.90 |
| 731 |
| 11:38 | 56,930.00 |
-4.29
| 7 |
| 3,985.10 |
| 730 |
| 11:38 | 56,930.00 |
-4.29
| 2 |
| 1,138.60 |
| 729 |
| 11:38 | 56,650.00 |
-4.76
| 6 |
| 3,399.00 |
| 728 |
| 11:38 | 56,650.00 |
-4.76
| 2 |
| 1,133.00 |
| 727 |
| 11:38 | 56,920.00 |
-4.3
| 2 |
| 1,138.40 |
| 726 |
| 11:38 | 56,920.00 |
-4.3
| 1 |
| 569.20 |
| 725 |
| 11:38 | 56,910.00 |
-4.32
| 7 |
| 3,983.70 |
| 724 |
| 11:38 | 56,910.00 |
-4.32
| 2 |
| 1,138.20 |
| 723 |
| 11:38 | 56,730.00 |
-4.62
| 4 |
| 2,269.20 |
| 722 |
| 11:38 | 56,730.00 |
-4.62
| 30 |
| 17,019.00 |
| 721 |
| 11:37 | 56,910.00 |
-4.32
| 6 |
| 3,414.60 |
| 720 |
| 11:37 | 56,910.00 |
-4.32
| 3 |
| 1,707.30 |
| 719 |
| 11:36 | 56,910.00 |
-4.32
| 2 |
| 1,138.20 |
| 718 |
| 11:36 | 56,890.00 |
-4.35
| 2 |
| 1,137.80 |
| 717 |
| 11:36 | 56,880.00 |
-4.37
| 24 |
| 13,651.20 |
| 716 |
| 11:36 | 56,880.00 |
-4.37
| 10 |
| 5,688.00 |
| 715 |
| 11:36 | 56,880.00 |
-4.37
| 1 |
| 568.80 |
| 714 |
| 11:32 | 56,570.00 |
-4.89
| 6 |
| 3,394.20 |
| 713 |
| 11:28 | 56,560.00 |
-4.91
| 2 |
| 1,131.20 |
| 712 |
| 11:28 | 56,560.00 |
-4.91
| 2 |
| 1,131.20 |
| 711 |
| 11:28 | 56,550.00 |
-4.93
| 8 |
| 4,524.00 |
| 710 |
| 11:28 | 56,550.00 |
-4.93
| 4 |
| 2,262.00 |
| 709 |
| 11:28 | 56,560.00 |
-4.91
| 2 |
| 1,131.20 |
| 708 |
| 11:28 | 56,560.00 |
-4.91
| 4 |
| 2,262.40 |
| 707 |
| 11:28 | 56,590.00 |
-4.86
| 6 |
| 3,395.40 |
| 706 |
| 11:28 | 56,580.00 |
-4.88
| 2 |
| 1,131.60 |
| 705 |
| 11:28 | 56,590.00 |
-4.86
| 2 |
| 1,131.80 |
| 704 |
| 11:28 | 56,690.00 |
-4.69
| 22 |
| 12,471.80 |
| 703 |
| 11:28 | 56,700.00 |
-4.67
| 12 |
| 6,804.00 |
| 702 |
| 11:28 | 56,810.00 |
-4.49
| 6 |
| 3,408.60 |
| 701 |
| 11:28 | 56,810.00 |
-4.49
| 4 |
| 2,272.40 |
| 700 |
| 11:28 | 56,810.00 |
-4.49
| 173 |
| 98,281.30 |
| 699 |
| 11:28 | 56,810.00 |
-4.49
| 2 |
| 1,136.20 |
| 698 |
| 11:28 | 56,810.00 |
-4.49
| 18 |
| 10,225.80 |
| 697 |
| 11:28 | 56,810.00 |
-4.49
| 25 |
| 14,202.50 |
| 696 |
| 11:28 | 56,810.00 |
-4.49
| 23 |
| 13,066.30 |
| 695 |
| 11:28 | 56,820.00 |
-4.47
| 10 |
| 5,682.00 |
| 694 |
| 11:28 | 56,980.00 |
-4.2
| 10 |
| 5,698.00 |
| 693 |
| 11:27 | 56,980.00 |
-4.2
| 3 |
| 1,709.40 |
| 692 |
| 11:27 | 56,960.00 |
-4.24
| 1 |
| 569.60 |
| 691 |
| 11:27 | 56,810.00 |
-4.49
| 8 |
| 4,544.80 |
| 690 |
| 11:27 | 56,810.00 |
-4.49
| 2 |
| 1,136.20 |
| 689 |
| 11:27 | 56,810.00 |
-4.49
| 1 |
| 568.10 |
| 688 |
| 11:27 | 56,810.00 |
-4.49
| 1 |
| 568.10 |
| 687 |
| 11:27 | 56,810.00 |
-4.49
| 1 |
| 568.10 |
| 686 |
| 11:27 | 56,810.00 |
-4.49
| 1 |
| 568.10 |
| 685 |
| סה"כ | | | 510 | | 289,606.8 | | 35,475 |
|