|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 45,440.00 |
5.33
| 50 |
| 22,720.00 |
| 533 |
| 17:24 | 45,540.00 |
5.56
| 196 |
| 89,258.40 |
| 532 |
| 17:13 | 45,270.00 |
4.94
| 4 |
| 1,810.80 |
| 504 |
| 17:13 | 45,270.00 |
4.94
| 20 |
| 9,054.00 |
| 503 |
| 17:12 | 45,250.00 |
4.89
| 9 |
| 4,072.50 |
| 502 |
| 17:12 | 45,270.00 |
4.94
| 31 |
| 14,033.70 |
| 501 |
| 17:12 | 45,250.00 |
4.89
| 3 |
| 1,357.50 |
| 500 |
| 17:12 | 45,270.00 |
4.94
| 7 |
| 3,168.90 |
| 499 |
| 17:12 | 45,270.00 |
4.94
| 14 |
| 6,337.80 |
| 498 |
| 17:12 | 45,270.00 |
4.94
| 8 |
| 3,621.60 |
| 497 |
| 17:11 | 45,460.00 |
5.38
| 2 |
| 909.20 |
| 496 |
| 17:10 | 45,460.00 |
5.38
| 2 |
| 909.20 |
| 495 |
| 17:09 | 45,270.00 |
4.94
| 20 |
| 9,054.00 |
| 494 |
| 17:09 | 45,470.00 |
5.4
| 5 |
| 2,273.50 |
| 493 |
| 17:09 | 45,470.00 |
5.4
| 4 |
| 1,818.80 |
| 492 |
| 17:06 | 45,480.00 |
5.42
| 5 |
| 2,274.00 |
| 491 |
| 17:05 | 45,460.00 |
5.38
| 7 |
| 3,182.20 |
| 490 |
| 17:03 | 45,310.00 |
5.03
| 4 |
| 1,812.40 |
| 489 |
| 16:59 | 45,270.00 |
4.94
| 7 |
| 3,168.90 |
| 488 |
| 16:59 | 45,030.00 |
4.38
| 31 |
| 13,959.30 |
| 487 |
| 16:59 | 45,050.00 |
4.43
| 13 |
| 5,856.50 |
| 486 |
| 16:59 | 45,050.00 |
4.43
| 7 |
| 3,153.50 |
| 485 |
| 16:59 | 45,180.00 |
4.73
| 9 |
| 4,066.20 |
| 484 |
| 16:56 | 45,330.00 |
5.08
| 1 |
| 453.30 |
| 483 |
| 16:56 | 45,340.00 |
5.1
| 5 |
| 2,267.00 |
| 482 |
| 16:56 | 45,370.00 |
5.17
| 5 |
| 2,268.50 |
| 481 |
| 16:53 | 45,460.00 |
5.38
| 8 |
| 3,636.80 |
| 480 |
| 16:53 | 45,460.00 |
5.38
| 3 |
| 1,363.80 |
| 479 |
| 16:53 | 45,460.00 |
5.38
| 2 |
| 909.20 |
| 478 |
| 16:53 | 45,460.00 |
5.38
| 10 |
| 4,546.00 |
| 477 |
| 16:53 | 45,460.00 |
5.38
| 3 |
| 1,363.80 |
| 476 |
| 16:53 | 45,460.00 |
5.38
| 3 |
| 1,363.80 |
| 475 |
| 16:53 | 45,460.00 |
5.38
| 2 |
| 909.20 |
| 474 |
| 16:53 | 45,460.00 |
5.38
| 2 |
| 909.20 |
| 473 |
| 16:53 | 45,460.00 |
5.38
| 19 |
| 8,637.40 |
| 472 |
| 16:53 | 45,470.00 |
5.4
| 1 |
| 454.70 |
| 471 |
| 16:53 | 45,600.00 |
5.7
| 50 |
| 22,800.00 |
| 470 |
| 16:53 | 45,610.00 |
5.73
| 14 |
| 6,385.40 |
| 469 |
| 16:53 | 45,620.00 |
5.75
| 12 |
| 5,474.40 |
| 468 |
| 16:53 | 45,630.00 |
5.77
| 8 |
| 3,650.40 |
| 467 |
| 16:53 | 45,760.00 |
6.07
| 10 |
| 4,576.00 |
| 466 |
| 16:53 | 45,770.00 |
6.1
| 8 |
| 3,661.60 |
| 465 |
| 16:52 | 45,580.00 |
5.66
| 10 |
| 4,558.00 |
| 464 |
| 16:52 | 45,460.00 |
5.38
| 5 |
| 2,273.00 |
| 463 |
| 16:52 | 45,490.00 |
5.45
| 2 |
| 909.80 |
| 462 |
| 16:52 | 45,500.00 |
5.47
| 9 |
| 4,095.00 |
| 461 |
| 16:52 | 45,700.00 |
5.93
| 2 |
| 914.00 |
| 460 |
| 16:52 | 45,710.00 |
5.96
| 2 |
| 914.20 |
| 459 |
| 16:50 | 45,790.00 |
6.14
| 4 |
| 1,831.60 |
| 458 |
| 16:50 | 45,810.00 |
6.19
| 3 |
| 1,374.30 |
| 457 |
| סה"כ | | | 661 | | 300,373.3 | | 24,129 |
|