|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 59,480.00 | 59,480.00 | 1.24 | 7,146 | 4,196,712 | 1,212 |
| 16/07/2026 | 58,750.00 | 58,750.00 | 2.26 | 17,825 | 10,422,304 | 2,693 |
| 15/07/2026 | 57,450.00 | 57,450.00 | 4.13 | 17,948 | 10,052,573 | 1,561 |
| 14/07/2026 | 55,170.00 | 55,170.00 | 5.51 | 25,701 | 13,897,728 | 1,385 |
| 13/07/2026 | 52,290.00 | 52,290.00 | 1.53 | 13,910 | 7,179,548 | 1,081 |
| 10/07/2026 | 51,500.00 | 51,500.00 | 2.59 | 7,192 | 3,712,716 | 941 |
| 09/07/2026 | 50,200.00 | 50,200.00 | -3.92 | 11,571 | 5,860,200 | 1,125 |
| 08/07/2026 | 52,580.00 | 52,250.01 | | 11,839 | 6,193,010 | 745 |
| 07/07/2026 | 52,580.00 | 52,250.01 | -2.99 | 13,952 | 7,408,654 | 1,066 |
| 06/07/2026 | 54,200.00 | 53,859.84 | 2.07 | 16,394 | 8,900,401 | 973 |
| 03/07/2026 | 53,100.00 | 52,766.74 | 1.03 | 15,793 | 8,506,485 | 1,087 |
| 02/07/2026 | 52,560.00 | 52,230.13 | 3.20 | 7,738 | 4,040,593 | 528 |
| 01/07/2026 | 50,930.00 | 50,610.36 | 3.56 | 7,687 | 3,870,516 | 650 |
| 30/06/2026 | 49,180.00 | 48,871.35 | 1.61 | 6,064 | 3,000,137 | 922 |
| 29/06/2026 | 48,400.00 | 48,096.24 | 6.73 | 6,534 | 3,090,726 | 935 |
| 26/06/2026 | 45,350.00 | 45,065.38 | 7.29 | 8,620 | 3,762,625 | 855 |
| 25/06/2026 | 42,270.00 | 42,004.71 | -6.50 | 4,851 | 2,115,663 | 558 |
| 24/06/2026 | 46,610.00 | 46,317.48 | | 3,468 | 1,624,164 | 390 |
| 23/06/2026 | 47,800.00 | 46,317.50 | | 1,874 | 860,231 | 271 |
| 22/06/2026 | 47,800.00 | 46,317.50 | 0.50 | 2,733 | 1,307,729 | 188 |
| 19/06/2026 | 47,560.00 | 46,084.94 | 0.06 | 1,990 | 950,551 | 351 |
| 18/06/2026 | 47,530.00 | 46,055.87 | 0.02 | 8,588 | 4,047,543 | 966 |
| 17/06/2026 | 47,520.00 | 46,046.18 | -6.20 | 6,812 | 3,337,436 | 688 |
| 16/06/2026 | 50,650.00 | 49,079.10 | | 9,396 | 4,767,960 | 593 |
| 15/06/2026 | 50,430.00 | 49,078.98 | | 9,195 | 4,674,279 | 581 |
| 12/06/2026 | 50,430.00 | 49,078.98 | 1.96 | 13,091 | 6,604,135 | 548 |
| 11/06/2026 | 49,460.00 | 48,134.96 | 1.02 | 3,303 | 1,628,861 | 277 |
| 10/06/2026 | 49,430.00 | 47,648.38 | | 2,967 | 1,412,740 | 345 |
| 09/06/2026 | 49,430.00 | 47,648.38 | 0.88 | 5,273 | 2,610,002 | 904 |
| 08/06/2026 | 49,000.00 | 47,233.88 | 2.51 | 7,968 | 3,876,679 | 795 |
| 05/06/2026 | 47,800.00 | 46,077.13 | 1.51 | 8,122 | 3,867,141 | 497 |
| 04/06/2026 | 45,440.00 | 43,802.19 | | 9,538 | 4,451,477 | 884 |
| 03/06/2026 | 45,440.00 | 43,802.19 | 5.33 | 4,856 | 2,190,176 | 453 |
| 02/06/2026 | 43,340.00 | 41,585.07 | | 6,054 | 2,595,109 | 461 |
| 01/06/2026 | 43,340.00 | 41,585.07 | -1.52 | 45,438 | 19,796,962 | 332 |
| 28/05/2026 | 44,010.00 | 42,227.95 | -0.50 | 2,658 | 1,189,433 | 341 |
| 27/05/2026 | 44,230.00 | 42,439.04 | -2.41 | 3,107 | 1,380,198 | 551 |
| 26/05/2026 | 45,320.00 | 43,484.90 | -1.18 | 4,542 | 2,054,376 | 787 |
| 25/05/2026 | 45,860.00 | 44,003.04 | 8.06 | 8,523 | 3,780,835 | 1,064 |
| 20/05/2026 | 42,440.00 | 40,721.52 | 4.15 | 9,881 | 4,054,351 | 670 |
| 19/05/2026 | 40,750.00 | 39,099.95 | -1.14 | 5,670 | 2,329,272 | 739 |
| 18/05/2026 | 41,220.00 | 39,550.92 | -2.07 | 5,732 | 2,362,678 | 643 |
| 14/05/2026 | 43,950.00 | 40,385.68 | -6.07 | 3,321 | 1,487,111 | 435 |
| 13/05/2026 | 46,790.00 | 42,995.36 | 1.47 | 5,464 | 2,539,126 | 868 |
| 12/05/2026 | 46,110.00 | 42,370.51 | -5.01 | 12,096 | 5,612,254 | 701 |
| 11/05/2026 | 48,540.00 | 44,603.44 | 3.72 | 5,711 | 2,680,772 | 630 |
| 07/05/2026 | 44,460.00 | 43,004.48 | -1.46 | 11,356 | 5,060,282 | 310 |
| 06/05/2026 | 45,120.00 | 43,642.88 | 2.71 | 6,678 | 3,011,350 | 746 |
| 05/05/2026 | 43,930.00 | 42,491.83 | 0.55 | 5,111 | 2,248,257 | 396 |
| 04/05/2026 | 43,690.00 | 42,259.69 | 4.22 | 3,871 | 1,671,708 | 601 |
|