|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 9,511.00 | 9,511.00 | 0.73 | 48 | 4,565 | 12 |
| 21/04/2024 | 9,442.00 | 9,442.00 | 0.75 | 1,399 | 131,633 | 51 |
| 18/04/2024 | 9,372.00 | 9,372.00 | | 335 | 31,398 | 16 |
| 17/04/2024 | 9,372.00 | 9,372.00 | 0.13 | 484 | 45,302 | 18 |
| 16/04/2024 | 9,360.00 | 9,360.00 | | 2,246 | 210,354 | 50 |
| 15/04/2024 | 9,360.00 | 9,360.00 | -1.48 | 6,098 | 569,690 | 63 |
| 14/04/2024 | 9,501.00 | 9,501.00 | -1.10 | 2,025 | 193,345 | 37 |
| 11/04/2024 | 9,607.00 | 9,607.00 | -1.17 | 17,061 | 1,644,588 | 40 |
| 10/04/2024 | 9,721.00 | 9,721.00 | -1.04 | 522 | 50,746 | 28 |
| 09/04/2024 | 9,823.00 | 9,823.00 | 0.87 | 925 | 90,903 | 43 |
| 08/04/2024 | 9,738.00 | 9,738.00 | 0.42 | 685 | 66,732 | 31 |
| 07/04/2024 | 9,697.00 | 9,697.00 | 0.14 | 720 | 69,842 | 84 |
| 04/04/2024 | 9,683.00 | 9,683.00 | -1.94 | 243 | 23,530 | 21 |
| 03/04/2024 | 9,875.00 | 9,875.00 | | 200 | 19,750 | 30 |
| 02/04/2024 | 9,875.00 | 9,875.00 | 0.27 | 223 | 22,022 | 13 |
| 01/04/2024 | 9,848.00 | 9,848.00 | 0.98 | 1,901 | 187,204 | 27 |
| 31/03/2024 | 9,752.00 | 9,752.00 | -0.23 | 406 | 39,591 | 25 |
| 28/03/2024 | 9,774.00 | 9,774.00 | -0.29 | 620 | 60,702 | 44 |
| 27/03/2024 | 9,802.00 | 9,802.00 | -0.90 | 936 | 91,717 | 15 |
| 26/03/2024 | 9,891.00 | 9,891.00 | -0.77 | 618 | 61,296 | 20 |
| 25/03/2024 | 9,968.00 | 9,968.00 | -0.24 | 319 | 31,797 | 19 |
| 21/03/2024 | 9,992.00 | 9,992.00 | -0.08 | 1,286 | 128,527 | 49 |
| 20/03/2024 | 10,000.00 | 10,000.00 | 0.24 | 309 | 30,905 | 20 |
| 19/03/2024 | 9,976.00 | 9,976.00 | 0.07 | 690 | 68,875 | 21 |
| 18/03/2024 | 9,969.00 | 9,969.00 | -0.05 | 171 | 17,047 | 14 |
| 17/03/2024 | 9,974.00 | 9,974.00 | 0.37 | 130 | 12,966 | 23 |
| 14/03/2024 | 9,937.00 | 9,937.00 | -0.01 | 95 | 9,440 | 8 |
| 13/03/2024 | 9,938.00 | 9,938.00 | 0.26 | 920 | 91,553 | 57 |
| 12/03/2024 | 9,912.00 | 9,912.00 | -1.18 | 427 | 42,332 | 22 |
| 11/03/2024 | 10,030.00 | 10,030.00 | -0.59 | 544 | 54,566 | 40 |
| 10/03/2024 | 10,090.00 | 10,090.00 | -0.98 | 533 | 53,795 | 19 |
| 07/03/2024 | 10,190.00 | 10,190.00 | -0.39 | 227 | 23,138 | 11 |
| 06/03/2024 | 10,230.00 | 10,230.00 | 0.49 | 477 | 48,850 | 38 |
| 05/03/2024 | 10,180.00 | 10,180.00 | -0.97 | 102 | 10,381 | 13 |
| 04/03/2024 | 10,280.00 | 10,280.00 | 0.19 | 788 | 80,688 | 32 |
| 03/03/2024 | 10,260.00 | 10,260.00 | -0.19 | 364 | 37,363 | 16 |
| 29/02/2024 | 10,280.00 | 10,280.00 | 1.28 | 1,149 | 117,829 | 30 |
| 28/02/2024 | 10,150.00 | 10,150.00 | 0.10 | 551 | 55,945 | 19 |
| 26/02/2024 | 10,140.00 | 10,140.00 | 0.70 | 1,803 | 182,339 | 52 |
| 25/02/2024 | 10,070.00 | 10,070.00 | -0.20 | 725 | 73,096 | 18 |
| 22/02/2024 | 10,090.00 | 10,090.00 | 0.20 | 282 | 28,463 | 56 |
| 21/02/2024 | 10,070.00 | 10,070.00 | -1.08 | 705 | 71,070 | 55 |
| 20/02/2024 | 10,180.00 | 10,180.00 | 0.59 | 5,375 | 550,070 | 130 |
| 19/02/2024 | 10,120.00 | 10,120.00 | 2.54 | 1,156 | 116,232 | 41 |
| 18/02/2024 | 9,869.00 | 9,869.00 | | 1,981 | 195,502 | 52 |
| 15/02/2024 | 9,869.00 | 9,869.00 | 0.60 | 327 | 32,269 | 29 |
| 14/02/2024 | 9,810.00 | 9,810.00 | | 4,745 | 466,530 | 51 |
| 13/02/2024 | 9,810.00 | 9,810.00 | 0.50 | 334 | 32,763 | 25 |
| 12/02/2024 | 9,761.00 | 9,761.00 | 0.23 | 306 | 29,869 | 15 |
| 11/02/2024 | 9,739.00 | 9,739.00 | 0.19 | 296 | 28,829 | 21 |
|