|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,342.00 |
2.36
| 497 |
| 6,669.74 |
| 74 |
16:44 | 1,342.00 |
2.36
| 150 |
| 2,013.00 |
| 56 |
16:12 | 1,342.00 |
2.36
| 35 |
| 469.70 |
| 55 |
16:10 | 1,341.00 |
2.29
| 4,956 |
ג'מבו
| 66,459.96 |
| 54 |
16:10 | 1,341.00 |
2.29
| 44 |
ג'מבו
| 590.04 |
| 53 |
15:48 | 1,342.00 |
2.36
| 41 |
| 550.22 |
| 52 |
15:35 | 1,342.00 |
2.36
| 36 |
| 483.12 |
| 51 |
15:21 | 1,342.00 |
2.36
| 55 |
| 738.10 |
| 50 |
15:19 | 1,342.00 |
2.36
| 149 |
| 1,999.58 |
| 49 |
15:05 | 1,340.00 |
2.21
| 163 |
| 2,184.20 |
| 48 |
15:05 | 1,340.00 |
2.21
| 135 |
| 1,809.00 |
| 47 |
14:57 | 1,341.00 |
2.29
| 200 |
| 2,682.00 |
| 46 |
14:57 | 1,341.00 |
2.29
| 88 |
| 1,180.08 |
| 45 |
14:52 | 1,341.00 |
2.29
| 224 |
| 3,003.84 |
| 44 |
14:51 | 1,341.00 |
2.29
| 31 |
| 415.71 |
| 43 |
14:51 | 1,339.00 |
2.14
| 53 |
| 709.67 |
| 42 |
14:51 | 1,336.00 |
1.91
| 181 |
| 2,418.16 |
| 41 |
14:51 | 1,336.00 |
1.91
| 35 |
| 467.60 |
| 40 |
14:50 | 1,336.00 |
1.91
| 291 |
| 3,887.76 |
| 39 |
14:50 | 1,336.00 |
1.91
| 35 |
| 467.60 |
| 38 |
14:50 | 1,336.00 |
1.91
| 47 |
| 627.92 |
| 37 |
14:46 | 1,334.00 |
1.75
| 41 |
| 546.94 |
| 36 |
14:46 | 1,334.00 |
1.75
| 4,956 |
| 66,113.04 |
| 35 |
14:46 | 1,334.00 |
1.75
| 44 |
| 586.96 |
| 34 |
14:40 | 1,335.00 |
1.83
| 66 |
| 881.10 |
| 33 |
14:40 | 1,334.00 |
1.75
| 185 |
| 2,467.90 |
| 32 |
14:40 | 1,333.00 |
1.68
| 124 |
| 1,652.92 |
| 31 |
14:38 | 1,332.00 |
1.6
| 35 |
| 466.20 |
| 30 |
14:33 | 1,333.00 |
1.68
| 77 |
| 1,026.41 |
| 29 |
14:33 | 1,332.00 |
1.6
| 124 |
| 1,651.68 |
| 28 |
14:31 | 1,332.00 |
1.6
| 204 |
| 2,717.28 |
| 27 |
14:31 | 1,332.00 |
1.6
| 176 |
| 2,344.32 |
| 26 |
14:14 | 1,332.00 |
1.6
| 44 |
| 586.08 |
| 25 |
14:02 | 1,327.00 |
1.22
| 160 |
| 2,123.20 |
| 24 |
14:02 | 1,327.00 |
1.22
| 159 |
| 2,109.93 |
| 23 |
13:06 | 1,324.00 |
0.99
| 216 |
| 2,859.84 |
| 22 |
13:06 | 1,324.00 |
0.99
| 184 |
| 2,436.16 |
| 21 |
12:55 | 1,310.00 |
-0.08
| 20 |
| 262.00 |
| 20 |
12:55 | 1,305.00 |
-0.46
| 139 |
| 1,813.95 |
| 19 |
12:55 | 1,305.00 |
-0.46
| 41 |
| 535.05 |
| 18 |
12:52 | 1,305.00 |
-0.46
| 20 |
| 261.00 |
| 17 |
12:48 | 1,305.00 |
-0.46
| 180 |
| 2,349.00 |
| 16 |
12:21 | 1,300.00 |
-0.84
| 180 |
| 2,340.00 |
| 15 |
12:05 | 1,314.00 |
0.23
| 53 |
| 696.42 |
| 14 |
12:04 | 1,300.00 |
-0.84
| 189 |
| 2,457.00 |
| 13 |
12:04 | 1,300.00 |
-0.84
| 100 |
| 1,300.00 |
| 12 |
11:55 | 1,316.00 |
0.38
| 35 |
| 460.60 |
| 11 |
11:28 | 1,300.00 |
-0.84
| 119 |
| 1,547.00 |
| 10 |
11:27 | 1,300.00 |
-0.84
| 119 |
| 1,547.00 |
| 9 |
11:26 | 1,300.00 |
-0.84
| 118 |
| 1,534.00 |
| 8 |
סה"כ | | | 15,554 | | 207,499.98 | | 1,642 |
|