|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,341.00 | 1,341.00 | 2.29 | 16,478 | 219,631 | 74 |
| 17/04/2024 | 1,311.00 | 1,311.00 | -4.59 | 18,904 | 249,066 | 111 |
| 16/04/2024 | 1,374.00 | 1,374.00 | 1.93 | 15,923 | 215,635 | 93 |
| 15/04/2024 | 1,348.00 | 1,348.00 | -2.53 | 31,230 | 418,949 | 167 |
| 14/04/2024 | 1,383.00 | 1,383.00 | -1.21 | 15,330 | 211,217 | 71 |
| 11/04/2024 | 1,400.00 | 1,400.00 | 2.79 | 55,120 | 763,658 | 215 |
| 10/04/2024 | 1,362.00 | 1,362.00 | -1.73 | 8,822 | 120,097 | 62 |
| 09/04/2024 | 1,386.00 | 1,386.00 | -4.48 | 26,595 | 366,934 | 97 |
| 08/04/2024 | 1,451.00 | 1,451.00 | 0.83 | 39,398 | 572,603 | 130 |
| 07/04/2024 | 1,439.00 | 1,439.00 | 2.79 | 10,132 | 147,367 | 96 |
| 04/04/2024 | 1,400.00 | 1,400.00 | 0.14 | 21,698 | 303,285 | 82 |
| 03/04/2024 | 1,398.00 | 1,398.00 | 1.75 | 7,188 | 99,948 | 42 |
| 02/04/2024 | 1,374.00 | 1,374.00 | -3.71 | 6,854 | 94,914 | 73 |
| 01/04/2024 | 1,427.00 | 1,427.00 | 0.49 | 5,856 | 83,668 | 42 |
| 31/03/2024 | 1,420.00 | 1,420.00 | -2.61 | 44,250 | 642,532 | 79 |
| 28/03/2024 | 1,458.00 | 1,458.00 | 1.89 | 28,790 | 419,538 | 85 |
| 27/03/2024 | 1,431.00 | 1,431.00 | 2.29 | 34,648 | 494,221 | 65 |
| 26/03/2024 | 1,399.00 | 1,399.00 | -0.21 | 20,450 | 283,882 | 47 |
| 25/03/2024 | 1,402.00 | 1,402.00 | 1.45 | 11,632 | 162,508 | 52 |
| 21/03/2024 | 1,382.00 | 1,382.00 | 0.29 | 20,669 | 284,118 | 75 |
| 20/03/2024 | 1,378.00 | 1,378.00 | -0.86 | 16,162 | 221,417 | 51 |
| 19/03/2024 | 1,390.00 | 1,390.00 | 0.51 | 7,255 | 100,747 | 39 |
| 18/03/2024 | 1,383.00 | 1,383.00 | -0.79 | 5,636 | 77,898 | 38 |
| 17/03/2024 | 1,394.00 | 1,394.00 | | 7,165 | 99,587 | 35 |
| 14/03/2024 | 1,394.00 | 1,394.00 | -2.18 | 6,479 | 90,333 | 51 |
| 13/03/2024 | 1,425.00 | 1,425.00 | -1.11 | 12,441 | 177,127 | 36 |
| 12/03/2024 | 1,441.00 | 1,441.00 | 0.21 | 16,740 | 240,075 | 69 |
| 11/03/2024 | 1,438.00 | 1,438.00 | 0.77 | 13,984 | 200,274 | 62 |
| 10/03/2024 | 1,427.00 | 1,427.00 | -1.18 | 14,262 | 203,364 | 61 |
| 07/03/2024 | 1,444.00 | 1,444.00 | 3.14 | 56,340 | 793,724 | 140 |
| 06/03/2024 | 1,400.00 | 1,400.00 | 0.57 | 4,882 | 68,390 | 41 |
| 05/03/2024 | 1,392.00 | 1,392.00 | 5.53 | 34,550 | 474,362 | 60 |
| 04/03/2024 | 1,319.00 | 1,319.00 | -1.27 | 8,840 | 116,647 | 51 |
| 03/03/2024 | 1,336.00 | 1,336.00 | -1.18 | 31,288 | 416,913 | 106 |
| 29/02/2024 | 1,352.00 | 1,352.00 | 2.11 | 16,665 | 224,913 | 84 |
| 28/02/2024 | 1,324.00 | 1,324.00 | -1.63 | 9,688 | 130,942 | 55 |
| 26/02/2024 | 1,346.00 | 1,346.00 | | 6,455 | 86,880 | 36 |
| 25/02/2024 | 1,346.00 | 1,346.00 | -0.96 | 9,876 | 132,574 | 51 |
| 22/02/2024 | 1,359.00 | 1,359.00 | 0.37 | 4,532 | 61,624 | 41 |
| 21/02/2024 | 1,354.00 | 1,354.00 | 1.35 | 15,210 | 206,617 | 69 |
| 20/02/2024 | 1,336.00 | 1,336.00 | -0.67 | 2,969 | 39,653 | 55 |
| 19/02/2024 | 1,345.00 | 1,345.00 | -2.89 | 32,693 | 435,955 | 97 |
| 18/02/2024 | 1,385.00 | 1,385.00 | 1.09 | 7,152 | 99,066 | 51 |
| 15/02/2024 | 1,370.00 | 1,370.00 | 1.56 | 6,878 | 94,003 | 49 |
| 14/02/2024 | 1,349.00 | 1,349.00 | 3.61 | 14,072 | 188,716 | 54 |
| 13/02/2024 | 1,302.00 | 1,302.00 | -2.33 | 7,642 | 99,600 | 63 |
| 12/02/2024 | 1,333.00 | 1,333.00 | 1.91 | 19,383 | 255,641 | 77 |
| 11/02/2024 | 1,308.00 | 1,308.00 | -7.37 | 23,972 | 317,709 | 145 |
| 08/02/2024 | 1,412.00 | 1,412.00 | 2.92 | 34,138 | 470,628 | 100 |
| 07/02/2024 | 1,372.00 | 1,372.00 | 4.57 | 34,954 | 468,091 | 89 |
|