|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 5,568.00 |
0.85
| 37,144 |
| 2,068,177.88 |
| 871 |
| 15:39 | 5,560.00 |
0.71
| 73 |
| 4,058.80 |
| 762 |
| 15:39 | 5,560.00 |
0.71
| 178 |
| 9,896.80 |
| 761 |
| 15:39 | 5,560.00 |
0.71
| 214 |
| 11,898.40 |
| 760 |
| 15:39 | 5,560.00 |
0.71
| 47 |
| 2,613.20 |
| 759 |
| 15:39 | 5,560.00 |
0.71
| 225 |
| 12,510.00 |
| 758 |
| 15:39 | 5,560.00 |
0.71
| 85 |
| 4,726.00 |
| 757 |
| 15:36 | 5,563.00 |
0.76
| 10 |
| 556.30 |
| 756 |
| 15:36 | 5,564.00 |
0.78
| 49 |
| 2,726.36 |
| 755 |
| 15:36 | 5,563.00 |
0.76
| 15 |
| 834.45 |
| 754 |
| 15:36 | 5,563.00 |
0.76
| 167 |
| 9,290.21 |
| 753 |
| 15:35 | 5,564.00 |
0.78
| 15 |
| 834.60 |
| 752 |
| 15:35 | 5,564.00 |
0.78
| 239 |
| 13,297.96 |
| 751 |
| 15:34 | 5,563.00 |
0.76
| 117 |
| 6,508.71 |
| 750 |
| 15:34 | 5,564.00 |
0.78
| 59 |
| 3,282.76 |
| 749 |
| 15:34 | 5,564.00 |
0.78
| 59 |
| 3,282.76 |
| 748 |
| 15:34 | 5,564.00 |
0.78
| 240 |
| 13,353.60 |
| 747 |
| 15:34 | 5,564.00 |
0.78
| 319 |
| 17,749.16 |
| 746 |
| 15:34 | 5,564.00 |
0.78
| 10 |
| 556.40 |
| 745 |
| 15:34 | 5,564.00 |
0.78
| 18 |
| 1,001.52 |
| 744 |
| 15:34 | 5,564.00 |
0.78
| 10 |
| 556.40 |
| 743 |
| 15:33 | 5,563.00 |
0.76
| 378 |
| 21,028.14 |
| 742 |
| 15:32 | 5,558.00 |
0.67
| 132 |
| 7,336.56 |
| 741 |
| 15:32 | 5,556.00 |
0.63
| 48 |
| 2,666.88 |
| 740 |
| 15:31 | 5,556.00 |
0.63
| 270 |
| 15,001.20 |
| 739 |
| 15:31 | 5,557.00 |
0.65
| 161 |
| 8,946.77 |
| 738 |
| 15:31 | 5,561.00 |
0.72
| 10 |
| 556.10 |
| 737 |
| 15:31 | 5,561.00 |
0.72
| 10 |
| 556.10 |
| 736 |
| 15:30 | 5,561.00 |
0.72
| 10 |
| 556.10 |
| 735 |
| 15:30 | 5,561.00 |
0.72
| 10 |
| 556.10 |
| 734 |
| 15:30 | 5,561.00 |
0.72
| 59 |
| 3,280.99 |
| 733 |
| 15:30 | 5,561.00 |
0.72
| 10 |
| 556.10 |
| 732 |
| 15:29 | 5,562.00 |
0.74
| 10 |
| 556.20 |
| 731 |
| 15:29 | 5,563.00 |
0.76
| 35 |
| 1,947.05 |
| 730 |
| 15:29 | 5,563.00 |
0.76
| 68 |
| 3,782.84 |
| 729 |
| 15:29 | 5,563.00 |
0.76
| 204 |
| 11,348.52 |
| 728 |
| 15:28 | 5,564.00 |
0.78
| 14 |
| 778.96 |
| 727 |
| 15:28 | 5,565.00 |
0.8
| 307 |
| 17,084.55 |
| 726 |
| 15:28 | 5,564.00 |
0.78
| 259 |
| 14,410.76 |
| 725 |
| 15:27 | 5,564.00 |
0.78
| 317 |
| 17,637.88 |
| 724 |
| 15:27 | 5,563.00 |
0.76
| 10 |
| 556.30 |
| 723 |
| 15:27 | 5,562.00 |
0.74
| 32 |
| 1,779.84 |
| 722 |
| 15:25 | 5,565.00 |
0.8
| 287 |
| 15,971.55 |
| 721 |
| 15:25 | 5,565.00 |
0.8
| 10 |
| 556.50 |
| 720 |
| 15:25 | 5,565.00 |
0.8
| 10 |
| 556.50 |
| 719 |
| 15:25 | 5,565.00 |
0.8
| 10 |
| 556.50 |
| 718 |
| 15:24 | 5,564.00 |
0.78
| 59 |
| 3,282.76 |
| 717 |
| 15:24 | 5,565.00 |
0.8
| 17 |
| 946.05 |
| 716 |
| 15:24 | 5,562.00 |
0.74
| 8 |
| 444.96 |
| 715 |
| 15:24 | 5,562.00 |
0.74
| 17 |
| 945.54 |
| 714 |
| סה"כ | | | 42,065 | | 2,341,896.57 | | 37,033 |
|