|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,379.00 |
3.49
| 20,362 |
| 688,032.00 |
| 1,582 |
| 17:14 | 3,374.00 |
3.34
| 25 |
| 843.50 |
| 1,468 |
| 17:14 | 3,373.00 |
3.31
| 14 |
| 472.22 |
| 1,467 |
| 17:14 | 3,374.00 |
3.34
| 14 |
| 472.36 |
| 1,466 |
| 17:13 | 3,376.00 |
3.4
| 54 |
| 1,823.04 |
| 1,465 |
| 17:13 | 3,376.00 |
3.4
| 4 |
| 135.04 |
| 1,464 |
| 17:13 | 3,376.00 |
3.4
| 62 |
| 2,093.12 |
| 1,463 |
| 17:13 | 3,364.00 |
3.03
| 14 |
| 470.96 |
| 1,462 |
| 17:13 | 3,375.00 |
3.37
| 62 |
| 2,092.50 |
| 1,461 |
| 17:13 | 3,355.00 |
2.76
| 46 |
| 1,543.30 |
| 1,460 |
| 17:13 | 3,355.00 |
2.76
| 53 |
| 1,778.15 |
| 1,459 |
| 17:12 | 3,360.00 |
2.91
| 376 |
| 12,633.60 |
| 1,458 |
| 17:12 | 3,362.00 |
2.97
| 216 |
| 7,261.92 |
| 1,457 |
| 17:12 | 3,363.00 |
3
| 46 |
| 1,546.98 |
| 1,456 |
| 17:12 | 3,366.00 |
3.09
| 184 |
| 6,193.44 |
| 1,455 |
| 17:12 | 3,366.00 |
3.09
| 29 |
| 976.14 |
| 1,454 |
| 17:11 | 3,365.00 |
3.06
| 26 |
| 874.90 |
| 1,453 |
| 17:11 | 3,368.00 |
3.15
| 258 |
| 8,689.44 |
| 1,452 |
| 17:11 | 3,368.00 |
3.15
| 189 |
| 6,365.52 |
| 1,451 |
| 17:11 | 3,369.00 |
3.19
| 13 |
| 437.97 |
| 1,450 |
| 17:11 | 3,369.00 |
3.19
| 28 |
| 943.32 |
| 1,449 |
| 17:11 | 3,376.00 |
3.4
| 14 |
| 472.64 |
| 1,448 |
| 17:10 | 3,370.00 |
3.22
| 45 |
| 1,516.50 |
| 1,447 |
| 17:09 | 3,368.00 |
3.15
| 27 |
| 909.36 |
| 1,446 |
| 17:09 | 3,376.00 |
3.4
| 40 |
| 1,350.40 |
| 1,445 |
| 17:09 | 3,376.00 |
3.4
| 14 |
| 472.64 |
| 1,444 |
| 17:09 | 3,376.00 |
3.4
| 62 |
| 2,093.12 |
| 1,443 |
| 17:09 | 3,376.00 |
3.4
| 48 |
| 1,620.48 |
| 1,442 |
| 17:09 | 3,376.00 |
3.4
| 62 |
| 2,093.12 |
| 1,441 |
| 17:09 | 3,376.00 |
3.4
| 62 |
| 2,093.12 |
| 1,440 |
| 17:09 | 3,376.00 |
3.4
| 62 |
| 2,093.12 |
| 1,439 |
| 17:09 | 3,373.00 |
3.31
| 15 |
| 505.95 |
| 1,438 |
| 17:08 | 3,373.00 |
3.31
| 32 |
| 1,079.36 |
| 1,437 |
| 17:08 | 3,373.00 |
3.31
| 311 |
| 10,490.03 |
| 1,436 |
| 17:08 | 3,365.00 |
3.06
| 34 |
| 1,144.10 |
| 1,435 |
| 17:08 | 3,360.00 |
2.91
| 242 |
| 8,131.20 |
| 1,434 |
| 17:07 | 3,357.00 |
2.82
| 40 |
| 1,342.80 |
| 1,433 |
| 17:07 | 3,353.00 |
2.7
| 185 |
| 6,203.05 |
| 1,432 |
| 17:07 | 3,354.00 |
2.73
| 1,043 |
| 34,982.22 |
| 1,431 |
| 17:07 | 3,353.00 |
2.7
| 31 |
| 1,039.43 |
| 1,430 |
| 17:07 | 3,349.00 |
2.57
| 20 |
| 669.80 |
| 1,429 |
| 17:07 | 3,349.00 |
2.57
| 15 |
| 502.35 |
| 1,428 |
| 17:07 | 3,347.00 |
2.51
| 78 |
| 2,610.66 |
| 1,427 |
| 17:07 | 3,347.00 |
2.51
| 17 |
| 568.99 |
| 1,426 |
| 17:07 | 3,353.00 |
2.7
| 31 |
| 1,039.43 |
| 1,425 |
| 17:06 | 3,352.00 |
2.66
| 337 |
| 11,296.24 |
| 1,424 |
| 17:06 | 3,351.00 |
2.63
| 114 |
| 3,820.14 |
| 1,423 |
| 17:06 | 3,352.00 |
2.66
| 73 |
| 2,446.96 |
| 1,422 |
| 17:06 | 3,351.00 |
2.63
| 114 |
| 3,820.14 |
| 1,421 |
| 17:06 | 3,353.00 |
2.7
| 18 |
| 603.54 |
| 1,420 |
| סה"כ | | | 25,261 | | 852,690.31 | | 72,338 |
|