|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 16,260.00 |
-4.35
| 522 |
| 84,877.20 |
| 7,782 |
| 17:27 | 16,260.00 |
-4.35
| 78 |
| 12,682.80 |
| 7,781 |
| 17:27 | 16,260.00 |
-4.35
| 500 |
| 81,300.00 |
| 7,780 |
| 17:27 | 16,260.00 |
-4.35
| 4 |
| 650.40 |
| 7,779 |
| 17:27 | 16,260.00 |
-4.35
| 178 |
| 28,942.80 |
| 7,778 |
| 17:27 | 16,260.00 |
-4.35
| 13 |
| 2,113.80 |
| 7,777 |
| 17:26 | 16,260.00 |
-4.35
| 307 |
| 49,918.20 |
| 7,776 |
| 17:26 | 16,260.00 |
-4.35
| 252 |
| 40,975.20 |
| 7,775 |
| 17:26 | 16,260.00 |
-4.35
| 200 |
| 32,520.00 |
| 7,774 |
| 17:26 | 16,260.00 |
-4.35
| 47 |
| 7,642.20 |
| 7,773 |
| 17:26 | 16,260.00 |
-4.35
| 307 |
| 49,918.20 |
| 7,772 |
| 17:24 | 16,260.00 |
-4.35
| 108,504 |
| 17,642,750.00 |
| 7,771 |
| 17:14 | 16,200.00 |
-4.71
| 56 |
| 9,072.00 |
| 7,496 |
| 17:13 | 16,180.00 |
-4.82
| 6 |
| 970.80 |
| 7,495 |
| 17:13 | 16,180.00 |
-4.82
| 4 |
| 647.20 |
| 7,494 |
| 17:13 | 16,180.00 |
-4.82
| 3 |
| 485.40 |
| 7,493 |
| 17:13 | 16,180.00 |
-4.82
| 4 |
| 647.20 |
| 7,492 |
| 17:13 | 16,170.00 |
-4.88
| 58 |
| 9,378.60 |
| 7,491 |
| 17:13 | 16,170.00 |
-4.88
| 81 |
| 13,097.70 |
| 7,490 |
| 17:13 | 16,170.00 |
-4.88
| 57 |
| 9,216.90 |
| 7,489 |
| 17:13 | 16,170.00 |
-4.88
| 38 |
| 6,144.60 |
| 7,488 |
| 17:13 | 16,180.00 |
-4.82
| 87 |
| 14,076.60 |
| 7,487 |
| 17:13 | 16,180.00 |
-4.82
| 5 |
| 809.00 |
| 7,486 |
| 17:13 | 16,170.00 |
-4.88
| 8 |
| 1,293.60 |
| 7,485 |
| 17:13 | 16,170.00 |
-4.88
| 5 |
| 808.50 |
| 7,484 |
| 17:13 | 16,170.00 |
-4.88
| 20 |
| 3,234.00 |
| 7,483 |
| 17:13 | 16,180.00 |
-4.82
| 41 |
| 6,633.80 |
| 7,482 |
| 17:13 | 16,180.00 |
-4.82
| 111 |
| 17,959.80 |
| 7,481 |
| 17:13 | 16,180.00 |
-4.82
| 8 |
| 1,294.40 |
| 7,480 |
| 17:13 | 16,180.00 |
-4.82
| 36 |
| 5,824.80 |
| 7,479 |
| 17:13 | 16,180.00 |
-4.82
| 4 |
| 647.20 |
| 7,478 |
| 17:13 | 16,190.00 |
-4.76
| 140 |
| 22,666.00 |
| 7,477 |
| 17:13 | 16,190.00 |
-4.76
| 45 |
| 7,285.50 |
| 7,476 |
| 17:13 | 16,210.00 |
-4.65
| 296 |
| 47,981.60 |
| 7,475 |
| 17:13 | 16,210.00 |
-4.65
| 106 |
| 17,182.60 |
| 7,474 |
| 17:13 | 16,180.00 |
-4.82
| 18 |
| 2,912.40 |
| 7,473 |
| 17:13 | 16,180.00 |
-4.82
| 18 |
| 2,912.40 |
| 7,472 |
| 17:13 | 16,180.00 |
-4.82
| 4 |
| 647.20 |
| 7,471 |
| 17:13 | 16,220.00 |
-4.59
| 49 |
| 7,947.80 |
| 7,470 |
| 17:13 | 16,220.00 |
-4.59
| 12 |
| 1,946.40 |
| 7,469 |
| 17:13 | 16,180.00 |
-4.82
| 38 |
| 6,148.40 |
| 7,468 |
| 17:13 | 16,200.00 |
-4.71
| 25 |
| 4,050.00 |
| 7,467 |
| 17:13 | 16,200.00 |
-4.71
| 111 |
| 17,982.00 |
| 7,466 |
| 17:12 | 16,200.00 |
-4.71
| 18 |
| 2,916.00 |
| 7,465 |
| 17:12 | 16,220.00 |
-4.59
| 3 |
| 486.60 |
| 7,464 |
| 17:12 | 16,210.00 |
-4.65
| 70 |
| 11,347.00 |
| 7,463 |
| 17:12 | 16,200.00 |
-4.71
| 103 |
| 16,686.00 |
| 7,462 |
| 17:12 | 16,200.00 |
-4.71
| 3 |
| 486.00 |
| 7,461 |
| 17:12 | 16,200.00 |
-4.71
| 71 |
| 11,502.00 |
| 7,460 |
| 17:12 | 16,210.00 |
-4.65
| 416 |
| 67,433.60 |
| 7,459 |
| סה"כ | | | 113,090 | | 18,387,052.4 | | 377,463 |
|