|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,053.00 |
4.58
| 292,384 |
| 23,545,684.00 |
| 4,953 |
| 17:13 | 7,998.00 |
3.87
| 81 |
| 6,478.38 |
| 4,717 |
| 17:13 | 7,998.00 |
3.87
| 100 |
| 7,998.00 |
| 4,716 |
| 17:13 | 7,998.00 |
3.87
| 35 |
| 2,799.30 |
| 4,715 |
| 17:13 | 7,990.00 |
3.77
| 125 |
| 9,987.50 |
| 4,714 |
| 17:13 | 7,998.00 |
3.87
| 65 |
| 5,198.70 |
| 4,713 |
| 17:13 | 7,992.00 |
3.79
| 60 |
| 4,795.20 |
| 4,712 |
| 17:13 | 7,998.00 |
3.87
| 83 |
| 6,638.34 |
| 4,711 |
| 17:13 | 7,998.00 |
3.87
| 91 |
| 7,278.18 |
| 4,710 |
| 17:13 | 7,998.00 |
3.87
| 9 |
| 719.82 |
| 4,709 |
| 17:13 | 7,998.00 |
3.87
| 100 |
| 7,998.00 |
| 4,708 |
| 17:12 | 7,992.00 |
3.79
| 6 |
| 479.52 |
| 4,707 |
| 17:12 | 7,992.00 |
3.79
| 187 |
| 14,945.04 |
| 4,706 |
| 17:12 | 7,998.00 |
3.87
| 200 |
| 15,996.00 |
| 4,705 |
| 17:12 | 7,998.00 |
3.87
| 35 |
| 2,799.30 |
| 4,704 |
| 17:12 | 7,998.00 |
3.87
| 129 |
| 10,317.42 |
| 4,703 |
| 17:12 | 7,999.00 |
3.88
| 121 |
| 9,678.79 |
| 4,702 |
| 17:12 | 8,002.00 |
3.92
| 27 |
| 2,160.54 |
| 4,701 |
| 17:12 | 8,000.00 |
3.9
| 70 |
| 5,600.00 |
| 4,700 |
| 17:12 | 8,000.00 |
3.9
| 70 |
| 5,600.00 |
| 4,699 |
| 17:12 | 8,000.00 |
3.9
| 523 |
| 41,840.00 |
| 4,698 |
| 17:12 | 8,001.00 |
3.91
| 130 |
| 10,401.30 |
| 4,697 |
| 17:12 | 8,001.00 |
3.91
| 75 |
| 6,000.75 |
| 4,696 |
| 17:12 | 8,009.00 |
4.01
| 100 |
| 8,009.00 |
| 4,695 |
| 17:12 | 8,009.00 |
4.01
| 91 |
| 7,288.19 |
| 4,694 |
| 17:12 | 8,009.00 |
4.01
| 100 |
| 8,009.00 |
| 4,693 |
| 17:12 | 8,009.00 |
4.01
| 64 |
| 5,125.76 |
| 4,692 |
| 17:12 | 8,009.00 |
4.01
| 36 |
| 2,883.24 |
| 4,691 |
| 17:12 | 8,009.00 |
4.01
| 200 |
| 16,018.00 |
| 4,690 |
| 17:12 | 8,009.00 |
4.01
| 55 |
| 4,404.95 |
| 4,689 |
| 17:12 | 8,009.00 |
4.01
| 44 |
| 3,523.96 |
| 4,688 |
| 17:12 | 8,010.00 |
4.03
| 31 |
| 2,483.10 |
| 4,687 |
| 17:12 | 8,010.00 |
4.03
| 29 |
| 2,322.90 |
| 4,686 |
| 17:12 | 8,013.00 |
4.06
| 68 |
| 5,448.84 |
| 4,685 |
| 17:12 | 8,014.00 |
4.08
| 130 |
| 10,418.20 |
| 4,684 |
| 17:12 | 8,025.00 |
4.22
| 150 |
| 12,037.50 |
| 4,683 |
| 17:11 | 8,009.00 |
4.01
| 6 |
| 480.54 |
| 4,682 |
| 17:11 | 8,009.00 |
4.01
| 6 |
| 480.54 |
| 4,681 |
| 17:11 | 8,009.00 |
4.01
| 6 |
| 480.54 |
| 4,680 |
| 17:11 | 8,011.00 |
4.04
| 29 |
| 2,323.19 |
| 4,679 |
| 17:11 | 8,011.00 |
4.04
| 14 |
| 1,121.54 |
| 4,678 |
| 17:11 | 8,008.00 |
4
| 70 |
| 5,605.60 |
| 4,677 |
| 17:11 | 8,007.00 |
3.99
| 33 |
| 2,642.31 |
| 4,676 |
| 17:11 | 8,006.00 |
3.97
| 116 |
| 9,286.96 |
| 4,675 |
| 17:11 | 8,003.00 |
3.94
| 136 |
| 10,884.08 |
| 4,674 |
| 17:11 | 8,003.00 |
3.94
| 57 |
| 4,561.71 |
| 4,673 |
| 17:11 | 8,001.00 |
3.91
| 13 |
| 1,040.13 |
| 4,672 |
| 17:11 | 8,003.00 |
3.94
| 65 |
| 5,201.95 |
| 4,671 |
| 17:11 | 8,001.00 |
3.91
| 19 |
| 1,520.19 |
| 4,670 |
| 17:11 | 8,000.00 |
3.9
| 717 |
| 57,360.00 |
| 4,669 |
| סה"כ | | | 297,091 | | 23,922,356 | | 234,910 |
|