|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 3,539.00 | 3,539.00 | -1.28 | 464,546 | 16,672,632 | 1,220 |
27/03/2024 | 3,585.00 | 3,585.00 | 2.40 | 222,290 | 7,951,433 | 1,012 |
26/03/2024 | 3,501.00 | 3,501.00 | -0.77 | 161,385 | 5,647,835 | 785 |
25/03/2024 | 3,528.00 | 3,528.00 | -2.54 | 223,172 | 7,925,546 | 897 |
21/03/2024 | 3,620.00 | 3,620.00 | 2.35 | 433,769 | 15,637,551 | 1,218 |
20/03/2024 | 3,537.00 | 3,537.00 | -0.37 | 208,850 | 7,378,291 | 663 |
19/03/2024 | 3,550.00 | 3,550.00 | 1.25 | 240,398 | 8,477,570 | 908 |
18/03/2024 | 3,506.00 | 3,506.00 | 2.01 | 272,862 | 9,488,244 | 737 |
17/03/2024 | 3,437.00 | 3,437.00 | 0.47 | 134,495 | 4,633,453 | 604 |
14/03/2024 | 3,421.00 | 3,421.00 | 0.53 | 468,624 | 16,102,290 | 1,540 |
13/03/2024 | 3,403.00 | 3,403.00 | -1.99 | 177,209 | 6,043,526 | 1,200 |
12/03/2024 | 3,472.00 | 3,472.00 | 0.61 | 374,810 | 12,923,946 | 1,293 |
11/03/2024 | 3,451.00 | 3,451.00 | -1.46 | 194,093 | 6,729,219 | 1,597 |
10/03/2024 | 3,502.00 | 3,502.00 | -1.63 | 116,583 | 4,085,569 | 516 |
07/03/2024 | 3,560.00 | 3,560.00 | -1.74 | 289,579 | 10,361,556 | 1,311 |
06/03/2024 | 3,623.00 | 3,623.00 | -0.06 | 212,178 | 7,685,490 | 974 |
05/03/2024 | 3,625.00 | 3,625.00 | 0.14 | 239,215 | 8,691,632 | 1,182 |
04/03/2024 | 3,620.00 | 3,620.00 | 0.56 | 383,135 | 13,757,827 | 1,431 |
03/03/2024 | 3,600.00 | 3,600.00 | 1.41 | 156,728 | 5,635,139 | 464 |
29/02/2024 | 3,550.00 | 3,550.00 | 1.28 | 672,356 | 24,082,775 | 2,187 |
28/02/2024 | 3,505.00 | 3,505.00 | 1.33 | 357,672 | 12,463,126 | 1,622 |
26/02/2024 | 3,459.00 | 3,459.00 | 4.85 | 302,989 | 10,247,666 | 1,928 |
25/02/2024 | 3,299.00 | 3,299.00 | 4.23 | 153,212 | 4,982,615 | 660 |
22/02/2024 | 3,165.00 | 3,165.00 | 0.25 | 429,353 | 13,656,120 | 1,301 |
21/02/2024 | 3,157.00 | 3,157.00 | -0.60 | 179,308 | 5,665,023 | 1,197 |
20/02/2024 | 3,176.00 | 3,176.00 | -1.00 | 154,328 | 4,927,242 | 848 |
19/02/2024 | 3,208.00 | 3,208.00 | 1.04 | 125,716 | 3,986,733 | 775 |
18/02/2024 | 3,175.00 | 3,175.00 | 0.06 | 63,332 | 2,005,157 | 323 |
15/02/2024 | 3,173.00 | 3,173.00 | -1.76 | 201,375 | 6,467,082 | 1,103 |
14/02/2024 | 3,230.00 | 3,230.00 | 0.31 | 150,245 | 4,834,946 | 801 |
13/02/2024 | 3,220.00 | 3,220.00 | 0.53 | 238,796 | 7,645,248 | 1,118 |
12/02/2024 | 3,203.00 | 3,203.00 | 2.43 | 165,206 | 5,242,443 | 923 |
11/02/2024 | 3,127.00 | 3,127.00 | -1.14 | 104,304 | 3,254,495 | 449 |
08/02/2024 | 3,163.00 | 3,163.00 | 1.84 | 254,109 | 8,003,199 | 1,906 |
07/02/2024 | 3,106.00 | 3,106.00 | -2.30 | 282,360 | 8,888,556 | 1,159 |
06/02/2024 | 3,179.00 | 3,179.00 | 3.11 | 397,833 | 12,473,923 | 2,356 |
05/02/2024 | 3,083.00 | 3,083.00 | -1.19 | 240,971 | 7,414,423 | 1,639 |
04/02/2024 | 3,120.00 | 3,120.00 | 1.13 | 129,936 | 4,005,792 | 448 |
01/02/2024 | 3,085.00 | 3,085.00 | 1.61 | 463,145 | 14,219,963 | 1,087 |
31/01/2024 | 3,036.00 | 3,036.00 | 0.10 | 390,738 | 11,876,736 | 1,769 |
30/01/2024 | 3,033.00 | 3,033.00 | 4.16 | 815,732 | 24,428,217 | 1,567 |
29/01/2024 | 2,912.00 | 2,912.00 | 0.28 | 198,001 | 5,740,230 | 1,031 |
28/01/2024 | 2,904.00 | 2,904.00 | 1.50 | 64,666 | 1,869,835 | 310 |
25/01/2024 | 2,861.00 | 2,861.00 | -1.31 | 574,482 | 16,640,598 | 1,078 |
24/01/2024 | 2,899.00 | 2,899.00 | 4.77 | 444,774 | 12,672,017 | 1,710 |
23/01/2024 | 2,767.00 | 2,767.00 | -0.50 | 339,320 | 9,479,406 | 1,209 |
22/01/2024 | 2,781.00 | 2,781.00 | -1.84 | 255,864 | 7,204,376 | 1,039 |
21/01/2024 | 2,833.00 | 2,833.00 | -1.12 | 92,854 | 2,630,342 | 473 |
18/01/2024 | 2,865.00 | 2,865.00 | 3.43 | 256,731 | 7,269,280 | 935 |
17/01/2024 | 2,770.00 | 2,770.00 | -2.53 | 315,001 | 8,783,550 | 1,192 |
|