|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2025 | 5,568.00 | 5,568.00 | 0.85 | 236,493 | 13,181,402 | 871 |
| 16/01/2025 | 5,521.00 | 5,521.00 | 0.78 | 573,926 | 31,704,568 | 3,491 |
| 15/01/2025 | 5,478.00 | 5,478.00 | 2.68 | 376,332 | 20,265,436 | 2,214 |
| 14/01/2025 | 5,335.00 | 5,335.00 | 0.62 | 311,176 | 16,582,844 | 1,534 |
| 13/01/2025 | 5,302.00 | 5,302.00 | 0.86 | 350,364 | 18,421,857 | 1,994 |
| 12/01/2025 | 5,257.00 | 5,257.00 | 1.98 | 205,699 | 10,639,606 | 685 |
| 09/01/2025 | 5,155.00 | 5,155.00 | 0.96 | 519,654 | 26,814,591 | 2,928 |
| 08/01/2025 | 5,106.00 | 5,106.00 | -1.75 | 486,897 | 24,958,999 | 2,234 |
| 07/01/2025 | 5,197.00 | 5,197.00 | -0.90 | 392,460 | 20,429,836 | 1,777 |
| 06/01/2025 | 5,244.00 | 5,244.00 | 0.29 | 492,249 | 25,769,955 | 2,393 |
| 05/01/2025 | 5,229.00 | 5,229.00 | 1.14 | 217,794 | 11,382,102 | 915 |
| 02/01/2025 | 5,170.00 | 5,170.00 | -0.35 | 563,823 | 29,249,923 | 2,068 |
| 01/01/2025 | 5,188.00 | 5,188.00 | 2.96 | 266,730 | 13,748,897 | 1,143 |
| 31/12/2024 | 5,039.00 | 5,039.00 | 2.56 | 332,504 | 16,681,321 | 1,848 |
| 30/12/2024 | 5,035.00 | 4,913.00 | 0.34 | 195,087 | 9,797,805 | 1,092 |
| 29/12/2024 | 5,018.00 | 4,896.41 | -0.04 | 109,338 | 5,489,992 | 522 |
| 26/12/2024 | 5,020.00 | 4,898.37 | -0.59 | 445,759 | 22,363,629 | 925 |
| 25/12/2024 | 5,050.00 | 4,927.64 | -1.62 | 122,280 | 6,211,698 | 864 |
| 24/12/2024 | 5,133.00 | 5,008.63 | -0.41 | 163,446 | 8,424,615 | 1,099 |
| 23/12/2024 | 5,154.00 | 5,029.12 | 1.16 | 356,587 | 18,202,259 | 2,000 |
| 22/12/2024 | 5,095.00 | 4,971.55 | 1.09 | 136,915 | 6,929,034 | 833 |
| 19/12/2024 | 5,040.00 | 4,917.88 | -1.27 | 602,203 | 30,369,686 | 2,798 |
| 18/12/2024 | 5,105.00 | 4,981.31 | -3.86 | 1,163,072 | 59,965,889 | 5,415 |
| 17/12/2024 | 5,310.00 | 5,181.34 | 1.70 | 529,188 | 28,026,875 | 2,485 |
| 16/12/2024 | 5,221.00 | 5,094.50 | 2.37 | 469,892 | 24,376,759 | 2,868 |
| 15/12/2024 | 5,100.00 | 4,976.43 | 0.55 | 619,985 | 31,133,531 | 1,367 |
| 12/12/2024 | 5,072.00 | 4,949.11 | 5.01 | 1,142,560 | 57,476,994 | 3,399 |
| 11/12/2024 | 4,830.00 | 4,712.97 | 2.79 | 472,588 | 22,552,709 | 1,667 |
| 10/12/2024 | 4,699.00 | 4,585.14 | 2.20 | 467,181 | 21,589,671 | 2,076 |
| 09/12/2024 | 4,598.00 | 4,486.59 | -0.04 | 513,842 | 23,621,389 | 1,982 |
| 08/12/2024 | 4,600.00 | 4,488.54 | 1.91 | 220,189 | 9,993,010 | 711 |
| 05/12/2024 | 4,514.00 | 4,404.63 | 2.82 | 302,187 | 13,454,050 | 2,008 |
| 04/12/2024 | 4,390.00 | 4,283.63 | -0.23 | 311,527 | 13,687,839 | 1,884 |
| 03/12/2024 | 4,400.00 | 4,293.39 | 1.85 | 466,051 | 20,413,868 | 2,950 |
| 02/12/2024 | 4,320.00 | 4,215.33 | -0.67 | 201,718 | 8,687,216 | 1,754 |
| 01/12/2024 | 4,349.00 | 4,243.62 | -0.71 | 465,229 | 20,086,502 | 1,507 |
| 28/11/2024 | 4,380.00 | 4,273.87 | 1.98 | 723,060 | 31,750,885 | 1,942 |
| 27/11/2024 | 4,295.00 | 4,190.93 | -1.15 | 257,339 | 11,140,793 | 1,566 |
| 26/11/2024 | 4,345.00 | 4,239.72 | | 363,434 | 15,820,664 | 1,381 |
| 25/11/2024 | 4,345.00 | 4,239.72 | 1.52 | 454,740 | 19,847,390 | 2,936 |
| 24/11/2024 | 4,280.00 | 4,176.30 | 1.90 | 203,870 | 8,706,185 | 1,034 |
| 21/11/2024 | 4,200.00 | 4,098.23 | -1.20 | 262,571 | 10,997,303 | 1,702 |
| 20/11/2024 | 4,251.00 | 4,148.00 | -0.12 | 204,598 | 8,676,753 | 1,614 |
| 19/11/2024 | 4,256.00 | 4,152.88 | 1.33 | 576,876 | 24,539,059 | 3,070 |
| 18/11/2024 | 4,200.00 | 4,098.23 | -0.47 | 442,810 | 18,609,413 | 2,363 |
| 17/11/2024 | 4,220.00 | 4,117.75 | 4.98 | 306,084 | 12,586,335 | 1,525 |
| 14/11/2024 | 4,020.00 | 3,922.60 | -0.74 | 340,255 | 13,737,945 | 2,345 |
| 13/11/2024 | 4,050.00 | 3,951.87 | 1.55 | 240,250 | 9,673,878 | 1,361 |
| 12/11/2024 | 3,988.00 | 3,891.37 | -0.52 | 256,328 | 10,222,253 | 1,937 |
| 11/11/2024 | 4,009.00 | 3,911.86 | 0.23 | 273,937 | 10,936,123 | 1,578 |
|