|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 16,260.00 | 16,260.00 | -4.35 | 843,278 | 138,273,015 | 6,883 |
| 02/06/2026 | 16,850.00 | 16,999.96 | | 463,701 | 78,746,979 | 7,748 |
| 01/06/2026 | 16,850.00 | 16,999.96 | -5.87 | 608,166 | 107,884,689 | 7,567 |
| 28/05/2026 | 18,320.00 | 18,059.31 | -3.53 | 770,860 | 141,940,380 | 7,861 |
| 27/05/2026 | 18,990.00 | 18,719.77 | -2.76 | 1,356,036 | 253,002,442 | 13,660 |
| 26/05/2026 | 19,530.00 | 19,252.09 | -2.84 | 480,527 | 94,639,547 | 7,326 |
| 25/05/2026 | 20,100.00 | 19,813.98 | 6.07 | 631,332 | 127,061,298 | 9,302 |
| 20/05/2026 | 18,950.00 | 18,680.34 | 1.61 | 430,991 | 81,366,031 | 10,450 |
| 19/05/2026 | 18,650.00 | 18,384.61 | 0.16 | 349,841 | 64,861,380 | 5,169 |
| 18/05/2026 | 18,620.00 | 18,355.04 | -2.00 | 305,958 | 56,931,927 | 5,622 |
| 14/05/2026 | 19,460.00 | 18,729.63 | -1.67 | 434,341 | 84,650,752 | 5,975 |
| 13/05/2026 | 19,790.00 | 19,047.25 | -3.89 | 414,152 | 83,579,423 | 5,472 |
| 12/05/2026 | 20,590.00 | 19,817.22 | 0.15 | 371,123 | 76,020,402 | 5,058 |
| 11/05/2026 | 20,560.00 | 19,788.35 | 1.33 | 309,155 | 62,777,899 | 4,756 |
| 07/05/2026 | 19,940.00 | 19,528.43 | -2.59 | 1,834,982 | 368,298,737 | 6,579 |
| 06/05/2026 | 20,470.00 | 20,047.49 | 0.79 | 718,315 | 148,002,745 | 9,387 |
| 05/05/2026 | 20,310.00 | 19,890.79 | 2.58 | 484,890 | 97,099,433 | 6,328 |
| 04/05/2026 | 19,800.00 | 19,391.32 | 6.00 | 958,164 | 186,425,734 | 10,343 |
| 30/04/2026 | 18,300.00 | 18,294.53 | -0.11 | 369,538 | 67,501,766 | 4,928 |
| 29/04/2026 | 18,320.00 | 18,314.52 | 2.18 | 316,886 | 57,631,186 | 3,726 |
| 28/04/2026 | 17,930.00 | 17,924.64 | 1.19 | 379,720 | 68,054,422 | 4,879 |
| 27/04/2026 | 17,720.00 | 17,714.70 | -1.50 | 444,921 | 78,596,546 | 5,544 |
| 23/04/2026 | 18,230.00 | 17,984.62 | 2.30 | 689,527 | 124,758,794 | 5,984 |
| 20/04/2026 | 17,820.00 | 17,580.14 | -2.94 | 422,349 | 75,287,563 | 5,247 |
| 16/04/2026 | 18,370.00 | 18,112.88 | -1.24 | 424,544 | 78,648,230 | 7,733 |
| 15/04/2026 | 18,600.00 | 18,339.66 | -3.93 | 754,214 | 142,777,305 | 9,064 |
| 14/04/2026 | 19,360.00 | 19,089.02 | 6.26 | 542,233 | 104,060,062 | 8,626 |
| 13/04/2026 | 18,220.00 | 17,964.98 | -3.60 | 369,019 | 67,765,186 | 4,883 |
| 09/04/2026 | 17,910.00 | 18,635.53 | 6.35 | 456,775 | 80,415,200 | 7,768 |
| 06/04/2026 | 17,100.00 | 17,522.17 | 1.48 | 203,611 | 34,646,427 | 3,693 |
| 31/03/2026 | 17,410.00 | 17,266.01 | 2.11 | 426,089 | 73,018,022 | 5,367 |
| 30/03/2026 | 17,760.00 | 16,908.99 | | 506,308 | 86,119,256 | 8,901 |
| 26/03/2026 | 18,530.00 | 16,909.00 | -1.96 | 612,769 | 116,161,196 | 8,618 |
| 25/03/2026 | 18,900.00 | 17,246.63 | 8.43 | 446,260 | 82,894,885 | 7,300 |
| 24/03/2026 | 17,430.00 | 15,905.23 | -2.41 | 172,376 | 30,243,960 | 3,378 |
| 23/03/2026 | 17,190.00 | 16,297.67 | | 334,133 | 57,582,346 | 4,833 |
| 19/03/2026 | 17,350.00 | 16,297.67 | -1.98 | 180,870 | 31,684,232 | 3,985 |
| 18/03/2026 | 17,700.00 | 16,626.44 | 1.55 | 242,360 | 42,829,293 | 6,025 |
| 17/03/2026 | 17,430.00 | 16,372.82 | -0.11 | 270,665 | 46,730,937 | 4,634 |
| 16/03/2026 | 17,450.00 | 16,391.60 | -4.64 | 321,619 | 56,884,414 | 4,921 |
| 12/03/2026 | 18,310.00 | 17,190.05 | | 443,807 | 81,342,166 | 4,955 |
| 11/03/2026 | 18,310.00 | 17,190.05 | 0.66 | 300,755 | 53,143,244 | 5,652 |
| 10/03/2026 | 18,040.00 | 16,936.56 | | 304,609 | 55,823,534 | 4,136 |
| 09/03/2026 | 18,900.00 | 16,936.56 | | 328,767 | 59,547,384 | 6,134 |
| 05/03/2026 | 18,950.00 | 16,936.55 | 1.94 | 321,722 | 60,144,376 | 5,879 |
| 04/03/2026 | 18,020.00 | 16,105.37 | | 410,292 | 75,859,232 | 6,533 |
| 02/03/2026 | 16,450.00 | 16,105.36 | | 420,895 | 74,854,244 | 6,308 |
| 26/02/2026 | 16,240.00 | 16,105.34 | | 259,343 | 41,481,477 | 4,761 |
| 25/02/2026 | 16,240.00 | 16,105.34 | 1.50 | 456,383 | 73,223,338 | 8,494 |
| 24/02/2026 | 16,000.00 | 15,867.33 | -6.87 | 506,679 | 82,358,292 | 5,394 |
|