|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 16,920.00 | 16,920.00 | 1.44 | 260,654 | 43,757,054 | 2,854 |
| 16/07/2026 | 16,680.00 | 16,680.00 | -0.66 | 361,415 | 60,599,265 | 4,749 |
| 15/07/2026 | 16,790.00 | 16,790.00 | 1.57 | 495,888 | 83,562,236 | 5,210 |
| 14/07/2026 | 16,530.00 | 16,530.00 | 0.85 | 238,502 | 39,326,483 | 4,937 |
| 13/07/2026 | 16,390.00 | 16,390.00 | 1.49 | 373,756 | 61,191,994 | 5,915 |
| 10/07/2026 | 16,150.00 | 16,150.00 | 1.57 | 204,839 | 32,912,545 | 3,337 |
| 09/07/2026 | 15,900.00 | 15,900.00 | -2.39 | 310,737 | 49,670,458 | 7,243 |
| 08/07/2026 | 17,000.00 | 16,290.00 | | 252,165 | 41,676,336 | 3,659 |
| 07/07/2026 | 17,000.00 | 16,290.00 | -0.35 | 277,404 | 46,830,707 | 8,908 |
| 06/07/2026 | 17,060.00 | 16,347.49 | 2.46 | 274,094 | 46,607,462 | 5,037 |
| 03/07/2026 | 16,650.00 | 15,954.61 | 0.42 | 234,731 | 39,026,801 | 3,101 |
| 02/07/2026 | 16,580.00 | 15,887.54 | 2.73 | 417,821 | 68,173,233 | 6,990 |
| 01/07/2026 | 16,140.00 | 15,465.91 | 3.07 | 554,338 | 88,221,639 | 6,528 |
| 30/06/2026 | 15,660.00 | 15,005.96 | -2.31 | 430,272 | 67,316,247 | 8,684 |
| 29/06/2026 | 16,030.00 | 15,360.51 | 1.65 | 308,567 | 49,949,308 | 6,851 |
| 26/06/2026 | 16,010.00 | 15,111.36 | -0.12 | 589,329 | 93,074,230 | 6,158 |
| 25/06/2026 | 16,030.00 | 15,130.24 | -1.96 | 205,627 | 33,721,043 | 5,302 |
| 24/06/2026 | 15,810.00 | 14,922.59 | | 200,257 | 32,389,830 | 4,787 |
| 23/06/2026 | 15,870.00 | 14,922.58 | | 270,062 | 42,203,461 | 4,149 |
| 22/06/2026 | 15,870.00 | 14,922.58 | -0.81 | 315,231 | 50,456,373 | 6,734 |
| 19/06/2026 | 16,000.00 | 15,044.82 | -1.54 | 818,961 | 130,771,669 | 2,913 |
| 18/06/2026 | 16,250.00 | 15,279.90 | 1.56 | 456,222 | 73,231,503 | 4,413 |
| 17/06/2026 | 16,000.00 | 15,044.82 | | 324,622 | 51,656,290 | 5,020 |
| 16/06/2026 | 16,100.00 | 15,138.85 | | 434,279 | 69,316,540 | 7,304 |
| 15/06/2026 | 17,000.00 | 15,138.85 | | 739,776 | 122,255,628 | 14,062 |
| 12/06/2026 | 17,000.00 | 15,138.85 | 2.72 | 337,605 | 57,348,959 | 5,998 |
| 11/06/2026 | 16,550.00 | 14,738.12 | 2.10 | 326,625 | 54,014,395 | 4,492 |
| 10/06/2026 | 16,640.00 | 14,435.35 | | 577,044 | 93,565,108 | 7,294 |
| 09/06/2026 | 16,640.00 | 14,435.35 | -2.29 | 443,493 | 73,984,004 | 9,388 |
| 08/06/2026 | 17,030.00 | 14,773.68 | 2.59 | 614,060 | 101,485,957 | 7,618 |
| 05/06/2026 | 16,600.00 | 14,400.65 | 1.22 | 773,623 | 127,280,695 | 6,419 |
| 04/06/2026 | 16,260.00 | 14,105.70 | | 640,616 | 103,759,211 | 7,318 |
| 03/06/2026 | 16,260.00 | 14,105.70 | -4.35 | 843,278 | 138,273,015 | 6,883 |
| 02/06/2026 | 16,850.00 | 14,747.62 | | 463,701 | 78,746,979 | 7,748 |
| 01/06/2026 | 16,850.00 | 14,747.62 | -5.87 | 608,166 | 107,884,689 | 7,567 |
| 28/05/2026 | 18,320.00 | 15,666.61 | -3.53 | 770,860 | 141,940,380 | 7,861 |
| 27/05/2026 | 18,990.00 | 16,239.57 | -2.76 | 1,356,036 | 253,002,442 | 13,660 |
| 26/05/2026 | 19,530.00 | 16,701.36 | -2.84 | 480,527 | 94,639,547 | 7,326 |
| 25/05/2026 | 20,100.00 | 17,188.80 | 6.07 | 631,332 | 127,061,298 | 9,302 |
| 20/05/2026 | 18,950.00 | 16,205.36 | 1.61 | 430,991 | 81,366,031 | 10,450 |
| 19/05/2026 | 18,650.00 | 15,948.81 | 0.16 | 349,841 | 64,861,380 | 5,169 |
| 18/05/2026 | 18,620.00 | 15,923.16 | -2.00 | 305,958 | 56,931,927 | 5,622 |
| 14/05/2026 | 19,460.00 | 16,248.13 | -1.67 | 434,341 | 84,650,752 | 5,975 |
| 13/05/2026 | 19,790.00 | 16,523.66 | -3.89 | 414,152 | 83,579,423 | 5,472 |
| 12/05/2026 | 20,590.00 | 17,191.62 | 0.15 | 371,123 | 76,020,402 | 5,058 |
| 11/05/2026 | 20,560.00 | 17,166.57 | 1.33 | 309,155 | 62,777,899 | 4,756 |
| 07/05/2026 | 19,940.00 | 16,941.09 | -2.59 | 1,834,982 | 368,298,737 | 6,579 |
| 06/05/2026 | 20,470.00 | 17,391.38 | 0.79 | 718,315 | 148,002,745 | 9,387 |
| 05/05/2026 | 20,310.00 | 17,255.44 | 2.58 | 484,890 | 97,099,433 | 6,328 |
| 04/05/2026 | 19,800.00 | 16,822.14 | 6.00 | 958,164 | 186,425,734 | 10,343 |
|