|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 414.30 |
0
| 26,965 |
| 111,715.99 |
| 257 |
17:14 | 411.00 |
-0.8
| 1,769 |
| 7,270.59 |
| 231 |
17:14 | 410.80 |
-0.84
| 2,000 |
| 8,216.00 |
| 230 |
17:14 | 410.80 |
-0.84
| 232 |
| 953.06 |
| 229 |
17:14 | 410.80 |
-0.84
| 499 |
| 2,049.89 |
| 228 |
17:10 | 413.00 |
-0.31
| 370 |
| 1,528.10 |
| 227 |
17:10 | 410.00 |
-1.04
| 564 |
| 2,312.40 |
| 226 |
17:10 | 409.90 |
-1.06
| 261 |
| 1,069.84 |
| 225 |
17:05 | 410.70 |
-0.87
| 1,431 |
| 5,877.12 |
| 224 |
17:05 | 410.60 |
-0.89
| 799 |
| 3,280.69 |
| 223 |
16:40 | 412.00 |
-0.56
| 1,214 |
| 5,001.68 |
| 222 |
16:40 | 412.00 |
-0.56
| 1,000 |
| 4,120.00 |
| 221 |
16:39 | 413.00 |
-0.31
| 721 |
| 2,977.73 |
| 220 |
16:39 | 413.00 |
-0.31
| 598 |
| 2,469.74 |
| 219 |
16:39 | 413.20 |
-0.27
| 700 |
| 2,892.40 |
| 218 |
16:39 | 414.00 |
-0.07
| 603 |
| 2,496.42 |
| 217 |
16:33 | 417.90 |
0.87
| 135 |
| 564.16 |
| 216 |
16:31 | 415.70 |
0.34
| 202 |
| 839.71 |
| 215 |
16:31 | 415.70 |
0.34
| 986 |
| 4,098.80 |
| 214 |
16:31 | 416.20 |
0.46
| 212 |
| 882.34 |
| 213 |
16:26 | 416.20 |
0.46
| 28 |
| 116.54 |
| 212 |
16:26 | 416.30 |
0.48
| 896 |
| 3,730.05 |
| 211 |
16:23 | 417.00 |
0.65
| 1,000 |
| 4,170.00 |
| 210 |
16:23 | 418.00 |
0.89
| 478 |
| 1,998.04 |
| 209 |
16:22 | 419.00 |
1.13
| 4,000 |
| 16,760.00 |
| 208 |
16:22 | 419.20 |
1.18
| 2,197 |
| 9,209.82 |
| 207 |
16:22 | 419.30 |
1.21
| 588 |
| 2,465.48 |
| 206 |
16:19 | 421.00 |
1.62
| 1,627 |
| 6,849.67 |
| 205 |
16:19 | 420.90 |
1.59
| 545 |
| 2,293.91 |
| 204 |
16:19 | 420.00 |
1.38
| 528 |
| 2,217.60 |
| 203 |
16:19 | 420.00 |
1.38
| 2,472 |
| 10,382.40 |
| 202 |
16:19 | 420.00 |
1.38
| 100 |
| 420.00 |
| 201 |
16:19 | 420.00 |
1.38
| 3,834 |
| 16,102.80 |
| 200 |
16:19 | 420.00 |
1.38
| 1,986 |
| 8,341.20 |
| 199 |
16:18 | 419.40 |
1.23
| 1,279 |
| 5,364.13 |
| 198 |
16:18 | 419.50 |
1.26
| 130 |
| 545.35 |
| 197 |
16:17 | 419.40 |
1.23
| 648 |
| 2,717.71 |
| 196 |
16:17 | 419.00 |
1.13
| 577 |
| 2,417.63 |
| 195 |
16:17 | 419.00 |
1.13
| 800 |
| 3,352.00 |
| 194 |
16:10 | 419.10 |
1.16
| 978 |
| 4,098.80 |
| 193 |
16:09 | 419.00 |
1.13
| 1,147 |
| 4,805.93 |
| 192 |
16:09 | 419.00 |
1.13
| 239 |
| 1,001.41 |
| 191 |
16:09 | 418.00 |
0.89
| 1,000 |
| 4,180.00 |
| 190 |
16:09 | 417.80 |
0.84
| 1,172 |
| 4,896.62 |
| 189 |
16:09 | 417.80 |
0.84
| 938 |
| 3,918.96 |
| 188 |
16:09 | 417.00 |
0.65
| 900 |
| 3,753.00 |
| 187 |
16:09 | 417.00 |
0.65
| 166 |
| 692.22 |
| 186 |
16:09 | 416.90 |
0.63
| 971 |
| 4,048.10 |
| 185 |
16:09 | 416.90 |
0.63
| 932 |
| 3,885.51 |
| 184 |
16:09 | 416.90 |
0.63
| 805 |
| 3,356.04 |
| 183 |
סה"כ | | | 74,222 | | 308,707.58 | | 10,400 |
|