|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 414.30 | 414.30 | 0.19 | 143,417 | 594,601 | 134 |
16/04/2024 | 413.50 | 413.50 | -1.17 | 254,350 | 1,070,898 | 262 |
15/04/2024 | 418.40 | 418.40 | 2.32 | 316,908 | 1,326,929 | 341 |
14/04/2024 | 408.90 | 408.90 | 5.44 | 228,426 | 915,807 | 174 |
11/04/2024 | 387.80 | 387.80 | -1.32 | 112,295 | 437,091 | 123 |
10/04/2024 | 393.00 | 393.00 | -1.21 | 244,576 | 953,651 | 262 |
09/04/2024 | 397.80 | 397.80 | -4.05 | 206,609 | 826,188 | 206 |
08/04/2024 | 414.60 | 414.60 | -0.19 | 174,740 | 717,806 | 220 |
07/04/2024 | 415.40 | 415.40 | 0.10 | 170,763 | 705,642 | 182 |
04/04/2024 | 415.00 | 415.00 | 6.57 | 611,155 | 2,543,244 | 425 |
03/04/2024 | 401.20 | 389.40 | -0.25 | 87,529 | 351,360 | 110 |
02/04/2024 | 402.20 | 390.37 | -0.86 | 92,434 | 373,019 | 133 |
01/04/2024 | 405.70 | 393.77 | 0.69 | 68,981 | 280,488 | 94 |
31/03/2024 | 402.90 | 391.05 | 0.98 | 86,218 | 345,357 | 93 |
28/03/2024 | 399.00 | 387.26 | 0.25 | 1,071,992 | 4,193,465 | 511 |
27/03/2024 | 398.00 | 386.29 | -0.65 | 103,007 | 410,035 | 163 |
26/03/2024 | 400.60 | 388.82 | -0.92 | 170,929 | 687,992 | 171 |
25/03/2024 | 404.30 | 392.41 | -0.83 | 97,034 | 393,211 | 124 |
21/03/2024 | 407.70 | 395.71 | 1.90 | 260,479 | 1,042,634 | 239 |
20/03/2024 | 400.10 | 388.33 | -1.43 | 165,771 | 664,287 | 161 |
19/03/2024 | 405.90 | 393.96 | -0.64 | 124,686 | 509,114 | 102 |
18/03/2024 | 408.50 | 396.49 | 0.39 | 89,175 | 363,290 | 150 |
17/03/2024 | 406.90 | 394.93 | 0.59 | 201,925 | 814,299 | 141 |
14/03/2024 | 404.50 | 392.60 | 0.10 | 35,228 | 142,284 | 78 |
13/03/2024 | 404.10 | 392.21 | 3.24 | 156,160 | 623,610 | 192 |
12/03/2024 | 391.40 | 379.89 | -2.42 | 311,759 | 1,223,445 | 372 |
11/03/2024 | 401.10 | 389.30 | -0.69 | 163,739 | 654,460 | 215 |
10/03/2024 | 403.90 | 392.02 | -0.76 | 51,943 | 208,894 | 79 |
07/03/2024 | 407.00 | 395.03 | 1.75 | 230,611 | 920,848 | 202 |
06/03/2024 | 400.00 | 388.24 | -2.34 | 202,428 | 812,764 | 225 |
05/03/2024 | 409.60 | 397.55 | -2.06 | 181,132 | 746,072 | 194 |
04/03/2024 | 418.20 | 405.90 | -1.67 | 198,682 | 832,607 | 227 |
03/03/2024 | 425.30 | 412.79 | 5.69 | 660,629 | 2,814,374 | 548 |
29/02/2024 | 402.40 | 390.56 | 2.05 | 161,662 | 640,967 | 212 |
28/02/2024 | 394.30 | 382.70 | -2.98 | 111,548 | 451,207 | 163 |
26/02/2024 | 406.40 | 394.45 | -0.81 | 219,212 | 882,704 | 192 |
25/02/2024 | 409.70 | 397.65 | 0.96 | 163,052 | 656,982 | 184 |
22/02/2024 | 405.80 | 393.86 | 0.42 | 147,550 | 600,876 | 188 |
21/02/2024 | 404.10 | 392.21 | -6.24 | 371,352 | 1,553,008 | 351 |
20/02/2024 | 431.00 | 418.32 | 0.26 | 805,363 | 3,439,191 | 581 |
19/02/2024 | 429.90 | 417.26 | 14.58 | 1,810,008 | 7,469,256 | 1,018 |
18/02/2024 | 375.20 | 364.16 | -1.68 | 141,766 | 534,407 | 151 |
15/02/2024 | 381.60 | 370.38 | -2.75 | 163,490 | 633,096 | 186 |
14/02/2024 | 392.40 | 380.86 | 4.64 | 221,657 | 854,357 | 230 |
13/02/2024 | 375.00 | 363.97 | -3.23 | 240,881 | 917,468 | 248 |
12/02/2024 | 387.50 | 376.10 | 2.49 | 234,930 | 893,812 | 215 |
11/02/2024 | 378.10 | 366.98 | -1.31 | 193,579 | 728,724 | 235 |
08/02/2024 | 383.10 | 371.83 | -4.08 | 359,176 | 1,397,542 | 285 |
07/02/2024 | 399.40 | 387.65 | -3.39 | 509,177 | 2,101,095 | 248 |
06/02/2024 | 413.40 | 401.24 | 1.75 | 312,142 | 1,288,737 | 268 |
|