|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,939.00 |
1.78
| 202 |
| 3,916.78 |
| 24 |
| 13:34 | 1,940.00 |
1.84
| 393 |
| 7,624.20 |
| 17 |
| 13:34 | 1,940.00 |
1.84
| 298 |
| 5,781.20 |
| 16 |
| 13:34 | 1,934.00 |
1.52
| 149 |
| 2,881.66 |
| 15 |
| 13:34 | 1,932.00 |
1.42
| 500 |
| 9,660.00 |
| 14 |
| 13:34 | 1,929.00 |
1.26
| 500 |
| 9,645.00 |
| 13 |
| 13:33 | 1,922.00 |
0.89
| 243 |
| 4,670.46 |
| 12 |
| 13:33 | 1,922.00 |
0.89
| 500 |
| 9,610.00 |
| 11 |
| 13:33 | 1,921.00 |
0.84
| 500 |
| 9,605.00 |
| 10 |
| 13:33 | 1,917.00 |
0.63
| 482 |
| 9,239.94 |
| 9 |
| 13:33 | 1,915.00 |
0.52
| 1,000 |
| 19,150.00 |
| 8 |
| 13:33 | 1,914.00 |
0.47
| 638 |
| 12,211.32 |
| 7 |
| 12:25 | 1,899.00 |
-0.31
| 25 |
| 474.75 |
| 6 |
| 12:25 | 1,899.00 |
-0.31
| 2 |
| 37.98 |
| 5 |
| 12:01 | 1,899.00 |
-0.31
| 248 |
| 4,709.52 |
| 4 |
| 12:01 | 1,901.00 |
-0.21
| 500 |
| 9,505.00 |
| 3 |
| 12:01 | 1,902.00 |
-0.16
| 1,000 |
| 19,020.00 |
| 2 |
| 12:01 | 1,905.00 |
0
| 2 |
| 38.10 |
| 1 |
| סה"כ | | | 7,182 | | 137,780.91 | | 177 |
|