|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,905.00 | 1,905.00 | -0.16 | 275 | 5,239 | 9 |
| 16/07/2026 | 1,908.00 | 1,908.00 | 0.21 | 252 | 4,808 | 5 |
| 15/07/2026 | 1,904.00 | 1,904.00 | -0.21 | 2,777 | 52,987 | 12 |
| 14/07/2026 | 1,908.00 | 1,908.00 | -0.73 | 1,280 | 24,507 | 8 |
| 13/07/2026 | 1,922.00 | 1,922.00 | -2.19 | 5,962 | 115,079 | 19 |
| 10/07/2026 | 1,965.00 | 1,965.00 | -0.20 | 6,630 | 130,096 | 15 |
| 09/07/2026 | 1,969.00 | 1,969.00 | -0.46 | 2,187 | 42,437 | 7 |
| 08/07/2026 | 1,942.00 | 1,978.00 | | 1,500 | 29,920 | 4 |
| 07/07/2026 | 1,942.00 | 1,978.00 | -2.12 | 19,927 | 386,258 | 40 |
| 06/07/2026 | 1,984.00 | 2,020.78 | -1.20 | 613 | 12,165 | 4 |
| 03/07/2026 | 2,008.00 | 2,045.23 | -0.40 | 726 | 14,575 | 13 |
| 02/07/2026 | 2,016.00 | 2,053.38 | -0.10 | 2,305 | 46,751 | 17 |
| 01/07/2026 | 2,018.00 | 2,055.41 | 0.10 | 3,954 | 79,856 | 26 |
| 30/06/2026 | 2,016.00 | 2,053.38 | 0.35 | 1,259 | 25,351 | 6 |
| 29/06/2026 | 2,009.00 | 2,046.25 | -0.84 | 122 | 2,449 | 2 |
| 26/06/2026 | 2,026.00 | 2,063.56 | 0.60 | 6,697 | 132,733 | 17 |
| 25/06/2026 | 2,014.00 | 2,051.34 | 0.30 | 2,453 | 49,486 | 12 |
| 24/06/2026 | 2,000.00 | 2,037.08 | | 3,828 | 76,948 | 19 |
| 23/06/2026 | 2,040.00 | 2,037.08 | | 2,979 | 60,254 | 7 |
| 22/06/2026 | 2,040.00 | 2,037.08 | -0.73 | | | |
| 19/06/2026 | 2,055.00 | 2,052.06 | 0.78 | 1,146 | 23,548 | 8 |
| 18/06/2026 | 2,039.00 | 2,036.08 | -3.91 | 9,997 | 204,311 | 25 |
| 17/06/2026 | 2,122.00 | 2,118.96 | -0.09 | 89 | 1,889 | 1 |
| 16/06/2026 | 2,146.00 | 2,142.93 | | 569 | 12,259 | 7 |
| 15/06/2026 | 2,192.00 | 2,142.93 | | 933 | 20,019 | 12 |
| 12/06/2026 | 2,192.00 | 2,142.93 | 4.53 | 626 | 13,724 | 10 |
| 11/06/2026 | 2,097.00 | 2,050.06 | 2.19 | 10,438 | 217,645 | 39 |
| 10/06/2026 | 2,053.00 | 2,006.06 | | 3,673 | 75,437 | 20 |
| 09/06/2026 | 2,053.00 | 2,006.06 | -2.19 | 7,908 | 163,957 | 44 |
| 08/06/2026 | 2,099.00 | 2,051.01 | -4.02 | 175 | 3,822 | 4 |
| 05/06/2026 | 2,187.00 | 2,137.00 | -3.27 | 6,971 | 152,559 | 32 |
| 04/06/2026 | 2,262.00 | 2,210.28 | | 204 | 4,635 | 3 |
| 03/06/2026 | 2,262.00 | 2,210.28 | -1.01 | 6,063 | 134,882 | 15 |
| 02/06/2026 | 2,287.00 | 2,232.76 | | 1,375 | 31,440 | 11 |
| 01/06/2026 | 2,287.00 | 2,232.76 | -1.63 | 2,123 | 48,742 | 13 |
| 28/05/2026 | 2,360.00 | 2,269.86 | 0.90 | 7,000 | 164,000 | 9 |
| 27/05/2026 | 2,339.00 | 2,249.66 | -1.22 | 7,741 | 183,208 | 21 |
| 26/05/2026 | 2,368.00 | 2,277.55 | -1.37 | 103 | 2,439 | 7 |
| 25/05/2026 | 2,401.00 | 2,309.29 | 3.14 | 493 | 11,839 | 20 |
| 20/05/2026 | 2,328.00 | 2,239.08 | -3.12 | 993 | 23,115 | 21 |
| 19/05/2026 | 2,403.00 | 2,311.21 | -0.66 | 31 | 737 | 4 |
| 18/05/2026 | 2,419.00 | 2,326.60 | 0.88 | 90 | 2,177 | 1 |
| 14/05/2026 | 2,401.00 | 2,306.41 | -0.58 | 4,144 | 99,494 | 3 |
| 13/05/2026 | 2,415.00 | 2,319.85 | -3.48 | 807 | 19,577 | 30 |
| 12/05/2026 | 2,502.00 | 2,403.43 | | 37 | 926 | 2 |
| 11/05/2026 | 2,502.00 | 2,403.43 | -0.64 | | | |
| 07/05/2026 | 2,518.00 | 2,418.80 | 0.76 | 1,454 | 36,612 | 10 |
| 06/05/2026 | 2,499.00 | 2,400.54 | 1.30 | | | |
| 05/05/2026 | 2,467.00 | 2,369.80 | -2.45 | 698 | 17,220 | 11 |
| 04/05/2026 | 2,529.00 | 2,429.36 | 0.80 | 97 | 2,453 | 7 |
|