|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 2,328.00 | 2,328.00 | 2.11 | 1,630 | 37,881 | 11 |
17/04/2024 | 2,280.00 | 2,280.00 | 1.33 | 654 | 14,909 | 14 |
16/04/2024 | 2,250.00 | 2,250.00 | -0.84 | 569 | 12,801 | 9 |
15/04/2024 | 2,269.00 | 2,269.00 | -0.40 | 1,277 | 28,972 | 22 |
14/04/2024 | 2,278.00 | 2,278.00 | 0.09 | 391 | 8,908 | 10 |
11/04/2024 | 2,276.00 | 2,276.00 | -2.28 | 1,633 | 37,171 | 22 |
10/04/2024 | 2,329.00 | 2,329.00 | 0.09 | 1,063 | 24,759 | 19 |
09/04/2024 | 2,327.00 | 2,327.00 | -0.81 | 1,355 | 31,534 | 22 |
08/04/2024 | 2,346.00 | 2,346.00 | 0.09 | 431 | 10,109 | 12 |
07/04/2024 | 2,344.00 | 2,344.00 | 1.03 | 171 | 4,009 | 7 |
04/04/2024 | 2,320.00 | 2,320.00 | | 802 | 18,604 | 15 |
03/04/2024 | 2,320.00 | 2,320.00 | -0.64 | 1,326 | 30,764 | 10 |
02/04/2024 | 2,392.00 | 2,335.00 | -3.74 | 373 | 8,922 | 9 |
01/04/2024 | 2,485.00 | 2,425.78 | 1.72 | 405 | 10,062 | 9 |
31/03/2024 | 2,443.00 | 2,384.79 | -0.57 | 787 | 19,227 | 16 |
28/03/2024 | 2,457.00 | 2,398.45 | 1.36 | 2,854 | 69,966 | 24 |
27/03/2024 | 2,424.00 | 2,366.24 | 3.63 | 2,805 | 67,524 | 19 |
26/03/2024 | 2,339.00 | 2,283.26 | -3.43 | 220 | 5,146 | 10 |
25/03/2024 | 2,422.00 | 2,364.29 | -1.14 | 1,467 | 35,526 | 24 |
21/03/2024 | 2,450.00 | 2,391.62 | 1.53 | 2,422 | 58,652 | 31 |
20/03/2024 | 2,413.00 | 2,355.50 | 1.39 | 1,702 | 41,077 | 20 |
19/03/2024 | 2,380.00 | 2,323.29 | -4.61 | 367 | 8,735 | 12 |
18/03/2024 | 2,495.00 | 2,435.55 | -2.04 | 1,777 | 44,549 | 21 |
17/03/2024 | 2,547.00 | 2,486.31 | -0.24 | 1,400 | 35,661 | 12 |
14/03/2024 | 2,553.00 | 2,492.16 | 1.35 | 304 | 7,763 | 10 |
13/03/2024 | 2,519.00 | 2,458.97 | 1.08 | 113 | 2,846 | 3 |
12/03/2024 | 2,492.00 | 2,432.62 | | 517 | 12,882 | 10 |
11/03/2024 | 2,492.00 | 2,432.62 | -2.85 | 940 | 23,421 | 14 |
10/03/2024 | 2,565.00 | 2,503.88 | | 55 | 1,411 | 4 |
07/03/2024 | 2,565.00 | 2,503.88 | | 10 | 257 | 4 |
06/03/2024 | 2,565.00 | 2,503.88 | -0.04 | 365 | 9,362 | 8 |
05/03/2024 | 2,566.00 | 2,504.85 | -0.74 | 58 | 1,484 | 8 |
04/03/2024 | 2,585.00 | 2,523.40 | 0.35 | 310 | 8,012 | 9 |
03/03/2024 | 2,576.00 | 2,514.62 | 1.74 | 1,044 | 26,894 | 24 |
29/02/2024 | 2,532.00 | 2,471.67 | 1.44 | 167 | 4,228 | 5 |
28/02/2024 | 2,496.00 | 2,436.52 | 0.08 | 450 | 11,233 | 8 |
26/02/2024 | 2,494.00 | 2,434.57 | 0.08 | 508 | 12,671 | 13 |
25/02/2024 | 2,492.00 | 2,432.62 | 2.09 | 801 | 19,962 | 14 |
22/02/2024 | 2,441.00 | 2,382.83 | 0.70 | 499 | 12,181 | 14 |
21/02/2024 | 2,424.00 | 2,366.24 | -0.49 | 472 | 11,443 | 10 |
20/02/2024 | 2,436.00 | 2,377.95 | -0.16 | 72 | 1,753 | 5 |
19/02/2024 | 2,440.00 | 2,381.86 | 0.99 | 678 | 16,546 | 19 |
18/02/2024 | 2,416.00 | 2,358.43 | 1.00 | 242 | 5,847 | 10 |
15/02/2024 | 2,392.00 | 2,335.00 | 2.05 | 533 | 12,748 | 14 |
14/02/2024 | 2,344.00 | 2,288.14 | 0.30 | 564 | 13,222 | 13 |
13/02/2024 | 2,337.00 | 2,281.31 | -1.10 | 339 | 7,922 | 7 |
12/02/2024 | 2,363.00 | 2,306.69 | 0.13 | 492 | 11,628 | 11 |
11/02/2024 | 2,360.00 | 2,303.76 | 1.37 | 265 | 6,253 | 4 |
08/02/2024 | 2,328.00 | 2,272.53 | 1.09 | 150 | 3,492 | 8 |
07/02/2024 | 2,303.00 | 2,248.12 | -0.69 | 1,393 | 32,078 | 21 |
|