|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 23,070.00 |
1.18
| 2 |
| 461.40 |
| 2,480 |
| 13:45 | 23,070.00 |
1.18
| 34 |
| 7,843.80 |
| 2,479 |
| 13:45 | 23,070.00 |
1.18
| 1 |
| 230.70 |
| 2,478 |
| 13:44 | 23,070.00 |
1.18
| 27,834 |
| 6,421,303.50 |
| 2,477 |
| 13:34 | 23,070.00 |
1.18
| 2 |
| 461.40 |
| 2,297 |
| 13:33 | 23,060.00 |
1.14
| 4 |
| 922.40 |
| 2,296 |
| 13:33 | 23,120.00 |
1.4
| 6 |
| 1,387.20 |
| 2,295 |
| 13:33 | 23,050.00 |
1.1
| 25 |
| 5,762.50 |
| 2,294 |
| 13:33 | 23,110.00 |
1.36
| 20 |
| 4,622.00 |
| 2,293 |
| 13:33 | 23,110.00 |
1.36
| 11 |
| 2,542.10 |
| 2,292 |
| 13:33 | 23,110.00 |
1.36
| 12 |
| 2,773.20 |
| 2,291 |
| 13:33 | 23,080.00 |
1.23
| 78 |
| 18,002.40 |
| 2,290 |
| 13:33 | 23,080.00 |
1.23
| 22 |
| 5,077.60 |
| 2,289 |
| 13:33 | 23,090.00 |
1.27
| 33 |
| 7,619.70 |
| 2,288 |
| 13:33 | 23,090.00 |
1.27
| 36 |
| 8,312.40 |
| 2,287 |
| 13:33 | 23,090.00 |
1.27
| 15 |
| 3,463.50 |
| 2,286 |
| 13:33 | 23,090.00 |
1.27
| 20 |
| 4,618.00 |
| 2,285 |
| 13:33 | 23,090.00 |
1.27
| 40 |
| 9,236.00 |
| 2,284 |
| 13:33 | 23,110.00 |
1.36
| 3 |
| 693.30 |
| 2,283 |
| 13:33 | 23,100.00 |
1.32
| 7 |
| 1,617.00 |
| 2,282 |
| 13:33 | 23,100.00 |
1.32
| 4 |
| 924.00 |
| 2,281 |
| 13:33 | 23,100.00 |
1.32
| 10 |
| 2,310.00 |
| 2,280 |
| 13:33 | 23,100.00 |
1.32
| 2 |
| 462.00 |
| 2,279 |
| 13:33 | 23,100.00 |
1.32
| 10 |
| 2,310.00 |
| 2,278 |
| 13:32 | 23,090.00 |
1.27
| 3 |
| 692.70 |
| 2,277 |
| 13:32 | 23,090.00 |
1.27
| 3 |
| 692.70 |
| 2,276 |
| 13:32 | 23,090.00 |
1.27
| 9 |
| 2,078.10 |
| 2,275 |
| 13:32 | 23,090.00 |
1.27
| 11 |
| 2,539.90 |
| 2,274 |
| 13:32 | 23,090.00 |
1.27
| 6 |
| 1,385.40 |
| 2,273 |
| 13:31 | 23,090.00 |
1.27
| 41 |
| 9,466.90 |
| 2,272 |
| 13:31 | 23,090.00 |
1.27
| 10 |
| 2,309.00 |
| 2,271 |
| 13:31 | 23,080.00 |
1.23
| 9 |
| 2,077.20 |
| 2,270 |
| 13:31 | 23,080.00 |
1.23
| 31 |
| 7,154.80 |
| 2,269 |
| 13:31 | 23,060.00 |
1.14
| 70 |
| 16,142.00 |
| 2,268 |
| 13:31 | 23,060.00 |
1.14
| 8 |
| 1,844.80 |
| 2,267 |
| 13:31 | 23,060.00 |
1.14
| 6 |
| 1,383.60 |
| 2,266 |
| 13:31 | 23,060.00 |
1.14
| 248 |
| 57,188.80 |
| 2,265 |
| 13:31 | 23,050.00 |
1.1
| 29 |
| 6,684.50 |
| 2,264 |
| 13:31 | 23,050.00 |
1.1
| 8 |
| 1,844.00 |
| 2,263 |
| 13:31 | 23,060.00 |
1.14
| 32 |
| 7,379.20 |
| 2,262 |
| 13:31 | 23,060.00 |
1.14
| 24 |
| 5,534.40 |
| 2,261 |
| 13:31 | 23,040.00 |
1.05
| 14 |
| 3,225.60 |
| 2,260 |
| 13:31 | 23,040.00 |
1.05
| 35 |
| 8,064.00 |
| 2,259 |
| 13:31 | 23,040.00 |
1.05
| 48 |
| 11,059.20 |
| 2,258 |
| 13:31 | 23,040.00 |
1.05
| 18 |
| 4,147.20 |
| 2,257 |
| 13:31 | 23,040.00 |
1.05
| 74 |
| 17,049.60 |
| 2,256 |
| 13:30 | 23,060.00 |
1.14
| 8 |
| 1,844.80 |
| 2,255 |
| 13:30 | 23,070.00 |
1.18
| 32 |
| 7,382.40 |
| 2,254 |
| 13:30 | 23,070.00 |
1.18
| 3 |
| 692.10 |
| 2,253 |
| 13:30 | 23,080.00 |
1.23
| 3 |
| 692.40 |
| 2,252 |
| סה"כ | | | 29,014 | | 6,693,511.4 | | 114,541 |
|