|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 21,630.00 |
-0.32
| 23,753 |
| 5,137,774.00 |
| 4,392 |
| 17:14 | 21,620.00 |
-0.37
| 75 |
| 16,215.00 |
| 4,226 |
| 17:14 | 21,620.00 |
-0.37
| 97 |
| 20,971.40 |
| 4,225 |
| 17:14 | 21,620.00 |
-0.37
| 85 |
| 18,377.00 |
| 4,224 |
| 17:14 | 21,620.00 |
-0.37
| 43 |
| 9,296.60 |
| 4,223 |
| 17:13 | 21,620.00 |
-0.37
| 3 |
| 648.60 |
| 4,222 |
| 17:13 | 21,600.00 |
-0.46
| 5 |
| 1,080.00 |
| 4,221 |
| 17:12 | 21,620.00 |
-0.37
| 4 |
| 864.80 |
| 4,220 |
| 17:11 | 21,630.00 |
-0.32
| 4 |
| 865.20 |
| 4,219 |
| 17:11 | 21,630.00 |
-0.32
| 3 |
| 648.90 |
| 4,218 |
| 17:11 | 21,610.00 |
-0.41
| 6 |
| 1,296.60 |
| 4,217 |
| 17:11 | 21,610.00 |
-0.41
| 31 |
| 6,699.10 |
| 4,216 |
| 17:11 | 21,610.00 |
-0.41
| 14 |
| 3,025.40 |
| 4,215 |
| 17:11 | 21,630.00 |
-0.32
| 6 |
| 1,297.80 |
| 4,214 |
| 17:11 | 21,620.00 |
-0.37
| 3 |
| 648.60 |
| 4,213 |
| 17:11 | 21,620.00 |
-0.37
| 5 |
| 1,081.00 |
| 4,212 |
| 17:11 | 21,620.00 |
-0.37
| 11 |
| 2,378.20 |
| 4,211 |
| 17:11 | 21,620.00 |
-0.37
| 39 |
| 8,431.80 |
| 4,210 |
| 17:11 | 21,620.00 |
-0.37
| 42 |
| 9,080.40 |
| 4,209 |
| 17:11 | 21,620.00 |
-0.37
| 41 |
| 8,864.20 |
| 4,208 |
| 17:11 | 21,610.00 |
-0.41
| 3 |
| 648.30 |
| 4,207 |
| 17:11 | 21,620.00 |
-0.37
| 3 |
| 648.60 |
| 4,206 |
| 17:11 | 21,600.00 |
-0.46
| 41 |
| 8,856.00 |
| 4,205 |
| 17:11 | 21,600.00 |
-0.46
| 3 |
| 648.00 |
| 4,204 |
| 17:11 | 21,600.00 |
-0.46
| 24 |
| 5,184.00 |
| 4,203 |
| 17:11 | 21,600.00 |
-0.46
| 8 |
| 1,728.00 |
| 4,202 |
| 17:09 | 21,600.00 |
-0.46
| 3 |
| 648.00 |
| 4,201 |
| 17:09 | 21,620.00 |
-0.37
| 8 |
| 1,729.60 |
| 4,200 |
| 17:09 | 21,620.00 |
-0.37
| 15 |
| 3,243.00 |
| 4,199 |
| 17:08 | 21,620.00 |
-0.37
| 9 |
| 1,945.80 |
| 4,198 |
| 17:08 | 21,610.00 |
-0.41
| 127 |
| 27,444.70 |
| 4,197 |
| 17:08 | 21,610.00 |
-0.41
| 51 |
| 11,021.10 |
| 4,196 |
| 17:07 | 21,630.00 |
-0.32
| 3 |
| 648.90 |
| 4,195 |
| 17:07 | 21,620.00 |
-0.37
| 16 |
| 3,459.20 |
| 4,194 |
| 17:07 | 21,620.00 |
-0.37
| 5 |
| 1,081.00 |
| 4,193 |
| 17:07 | 21,620.00 |
-0.37
| 6 |
| 1,297.20 |
| 4,192 |
| 17:07 | 21,620.00 |
-0.37
| 6 |
| 1,297.20 |
| 4,191 |
| 17:07 | 21,620.00 |
-0.37
| 36 |
| 7,783.20 |
| 4,190 |
| 17:07 | 21,620.00 |
-0.37
| 4 |
| 864.80 |
| 4,189 |
| 17:07 | 21,620.00 |
-0.37
| 11 |
| 2,378.20 |
| 4,188 |
| 17:07 | 21,620.00 |
-0.37
| 54 |
| 11,674.80 |
| 4,187 |
| 17:07 | 21,620.00 |
-0.37
| 3 |
| 648.60 |
| 4,186 |
| 17:07 | 21,620.00 |
-0.37
| 31 |
| 6,702.20 |
| 4,185 |
| 17:07 | 21,620.00 |
-0.37
| 41 |
| 8,864.20 |
| 4,184 |
| 17:07 | 21,620.00 |
-0.37
| 15 |
| 3,243.00 |
| 4,183 |
| 17:07 | 21,600.00 |
-0.46
| 89 |
| 19,224.00 |
| 4,182 |
| 17:07 | 21,600.00 |
-0.46
| 10 |
| 2,160.00 |
| 4,181 |
| 17:07 | 21,600.00 |
-0.46
| 5 |
| 1,080.00 |
| 4,180 |
| 17:07 | 21,600.00 |
-0.46
| 84 |
| 18,144.00 |
| 4,179 |
| 17:07 | 21,600.00 |
-0.46
| 100 |
| 21,600.00 |
| 4,178 |
| סה"כ | | | 25,084 | | 5,425,440.2 | | 210,290 |
|