|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2025 | 21,630.00 | 21,630.00 | -0.32 | 224,330 | 48,238,016 | 4,392 |
| 14/05/2025 | 21,700.00 | 21,700.00 | -0.64 | 364,246 | 78,026,215 | 4,966 |
| 13/05/2025 | 21,840.00 | 21,840.00 | 0.65 | 174,993 | 37,885,317 | 2,016 |
| 12/05/2025 | 21,700.00 | 21,700.00 | | 275,019 | 59,804,885 | 3,501 |
| 11/05/2025 | 21,700.00 | 21,700.00 | 0.23 | 81,440 | 17,730,295 | 1,158 |
| 08/05/2025 | 21,650.00 | 21,650.00 | 1.03 | 217,477 | 47,159,076 | 3,018 |
| 07/05/2025 | 21,430.00 | 21,430.00 | 0.61 | 248,445 | 53,056,612 | 3,225 |
| 06/05/2025 | 21,300.00 | 21,300.00 | 3.50 | 724,671 | 153,632,031 | 3,176 |
| 05/05/2025 | 20,580.00 | 20,580.00 | 2.64 | 183,977 | 37,527,117 | 3,204 |
| 04/05/2025 | 20,050.00 | 20,050.00 | 0.35 | 52,850 | 10,570,578 | 935 |
| 29/04/2025 | 19,980.00 | 19,980.00 | 1.27 | 130,013 | 25,920,191 | 1,822 |
| 28/04/2025 | 19,730.00 | 19,730.00 | -0.85 | 103,238 | 20,384,736 | 1,896 |
| 27/04/2025 | 19,900.00 | 19,900.00 | | 33,161 | 6,593,443 | 514 |
| 24/04/2025 | 19,900.00 | 19,900.00 | -0.55 | 149,755 | 29,926,543 | 1,701 |
| 23/04/2025 | 20,010.00 | 20,010.00 | 1.47 | 83,735 | 16,727,110 | 1,363 |
| 22/04/2025 | 19,720.00 | 19,720.00 | -0.10 | 122,564 | 24,184,398 | 2,492 |
| 21/04/2025 | 19,740.00 | 19,740.00 | -1.69 | 48,503 | 9,639,232 | 849 |
| 20/04/2025 | 20,080.00 | 20,080.00 | 0.50 | 38,391 | 7,684,714 | 1,003 |
| 17/04/2025 | 19,980.00 | 19,980.00 | 2.41 | 160,619 | 31,893,062 | 1,545 |
| 16/04/2025 | 19,510.00 | 19,510.00 | 0.05 | 69,338 | 13,510,252 | 1,134 |
| 15/04/2025 | 19,500.00 | 19,500.00 | 0.21 | 112,020 | 21,768,996 | 1,375 |
| 14/04/2025 | 19,460.00 | 19,460.00 | 0.99 | 68,180 | 13,287,275 | 1,008 |
| 10/04/2025 | 19,270.00 | 19,270.00 | 1.64 | 108,283 | 20,912,457 | 1,935 |
| 09/04/2025 | 19,000.00 | 19,000.00 | | 78,500 | 14,895,924 | 2,923 |
| 08/04/2025 | 19,000.00 | 19,000.00 | 1.77 | 202,745 | 38,533,805 | 2,831 |
| 07/04/2025 | 18,790.00 | 18,670.01 | | 111,434 | 20,567,551 | 2,266 |
| 06/04/2025 | 18,790.00 | 18,670.01 | -2.29 | 264,876 | 50,053,380 | 1,778 |
| 03/04/2025 | 19,230.00 | 19,107.20 | -0.36 | 164,694 | 31,653,997 | 2,102 |
| 02/04/2025 | 19,300.00 | 19,176.75 | 2.60 | 130,628 | 25,039,774 | 2,184 |
| 01/04/2025 | 18,810.00 | 18,689.88 | 0.48 | 129,269 | 24,313,618 | 2,177 |
| 31/03/2025 | 18,720.00 | 18,600.46 | 0.11 | 148,787 | 27,826,875 | 2,227 |
| 30/03/2025 | 18,700.00 | 18,580.58 | -0.11 | 47,723 | 8,825,126 | 632 |
| 27/03/2025 | 18,720.00 | 18,600.46 | 1.03 | 421,172 | 77,809,758 | 2,176 |
| 26/03/2025 | 18,530.00 | 18,411.67 | -1.80 | 179,967 | 33,468,417 | 2,803 |
| 25/03/2025 | 18,870.00 | 18,749.50 | 1.45 | 216,365 | 40,466,721 | 2,148 |
| 24/03/2025 | 18,600.00 | 18,481.22 | 5.38 | 563,431 | 103,750,464 | 3,743 |
| 23/03/2025 | 17,650.00 | 17,537.29 | -8.07 | 174,911 | 31,896,473 | 1,818 |
| 20/03/2025 | 19,200.00 | 19,077.39 | -1.69 | 364,411 | 69,809,928 | 3,625 |
| 19/03/2025 | 19,530.00 | 19,405.28 | -2.35 | 201,481 | 39,529,878 | 2,779 |
| 18/03/2025 | 20,230.00 | 19,872.29 | -0.20 | 249,607 | 50,119,411 | 2,825 |
| 17/03/2025 | 20,270.00 | 19,911.58 | -1.12 | 261,220 | 53,093,012 | 2,993 |
| 16/03/2025 | 20,500.00 | 20,137.51 | 2.65 | 112,775 | 22,953,282 | 1,242 |
| 13/03/2025 | 19,970.00 | 19,616.88 | 2.15 | 226,264 | 45,036,857 | 3,023 |
| 12/03/2025 | 19,550.00 | 19,204.31 | 1.45 | 178,816 | 34,931,781 | 2,618 |
| 11/03/2025 | 19,270.00 | 18,929.26 | -0.41 | 230,508 | 44,025,011 | 2,729 |
| 10/03/2025 | 19,350.00 | 19,007.85 | 0.47 | 322,061 | 62,174,463 | 1,600 |
| 09/03/2025 | 19,260.00 | 18,919.44 | 1.21 | 89,393 | 17,133,619 | 770 |
| 06/03/2025 | 19,030.00 | 18,693.50 | -0.31 | 167,144 | 31,763,807 | 2,311 |
| 05/03/2025 | 19,090.00 | 18,752.45 | 1.11 | 225,822 | 42,891,297 | 2,435 |
| 04/03/2025 | 18,880.00 | 18,546.16 | -3.18 | 45,755 | 8,854,453 | 102 |
|