|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.60 |
0.32
| 312,722 |
| 292,707.78 |
| 151 |
17:09 | 93.77 |
0.5
| 45,264 |
| 42,444.05 |
| 75 |
17:09 | 93.77 |
0.5
| 8,609 |
| 8,072.66 |
| 74 |
17:09 | 93.77 |
0.5
| 7,053 |
| 6,613.60 |
| 73 |
17:04 | 93.65 |
0.38
| 8,954 |
| 8,385.42 |
| 72 |
17:04 | 93.65 |
0.38
| 21,352 |
| 19,996.15 |
| 71 |
17:02 | 93.64 |
0.36
| 5,400 |
| 5,056.56 |
| 70 |
16:38 | 93.60 |
0.32
| 78,793 |
| 73,750.24 |
| 69 |
16:38 | 93.60 |
0.32
| 6,897 |
| 6,455.59 |
| 68 |
16:29 | 93.69 |
0.42
| 20,304 |
| 19,022.82 |
| 67 |
16:29 | 93.69 |
0.42
| 9,696 |
| 9,084.18 |
| 66 |
16:13 | 93.58 |
0.3
| 8,186 |
| 7,660.46 |
| 65 |
16:13 | 93.58 |
0.3
| 7,528 |
| 7,044.70 |
| 64 |
15:51 | 93.67 |
0.4
| 9,476 |
| 8,876.17 |
| 63 |
15:51 | 93.67 |
0.4
| 9,753 |
| 9,135.63 |
| 62 |
15:51 | 93.67 |
0.4
| 128,500 |
| 120,365.95 |
| 61 |
15:51 | 93.66 |
0.39
| 9,366 |
| 8,772.20 |
| 60 |
15:22 | 93.65 |
0.38
| 1,907 |
| 1,785.91 |
| 59 |
15:22 | 93.65 |
0.38
| 4,124 |
| 3,862.13 |
| 58 |
15:22 | 93.65 |
0.38
| 5,400 |
| 5,057.10 |
| 57 |
15:19 | 93.65 |
0.38
| 20,511 |
| 19,208.55 |
| 56 |
15:19 | 93.65 |
0.38
| 6,489 |
| 6,076.95 |
| 55 |
15:05 | 93.66 |
0.39
| 24,975 |
| 23,391.59 |
| 54 |
15:05 | 93.66 |
0.39
| 6,525 |
| 6,111.31 |
| 53 |
14:52 | 93.66 |
0.39
| 14,244 |
| 13,340.93 |
| 52 |
14:52 | 93.66 |
0.39
| 1,651 |
| 1,546.33 |
| 51 |
14:52 | 93.66 |
0.39
| 5,400 |
| 5,057.64 |
| 50 |
14:52 | 93.66 |
0.39
| 5,565 |
| 5,212.18 |
| 49 |
14:37 | 93.67 |
0.4
| 6,469 |
| 6,059.51 |
| 48 |
14:37 | 93.67 |
0.4
| 5,900 |
| 5,526.53 |
| 47 |
14:37 | 93.66 |
0.39
| 9,831 |
| 9,207.71 |
| 46 |
14:37 | 93.66 |
0.39
| 7,400 |
| 6,930.84 |
| 45 |
14:37 | 93.66 |
0.39
| 5,400 |
| 5,057.64 |
| 44 |
14:33 | 93.66 |
0.39
| 3,524 |
| 3,300.58 |
| 43 |
14:33 | 93.66 |
0.39
| 13,476 |
| 12,621.62 |
| 42 |
14:21 | 93.63 |
0.35
| 50,000 |
| 46,815.00 |
| 41 |
14:21 | 93.64 |
0.36
| 10,000 |
| 9,364.00 |
| 40 |
14:21 | 93.64 |
0.36
| 78,248 |
| 73,271.42 |
| 39 |
14:20 | 93.66 |
0.39
| 738 |
| 691.21 |
| 38 |
14:20 | 93.66 |
0.39
| 9,862 |
| 9,236.75 |
| 37 |
14:20 | 93.66 |
0.39
| 5,400 |
| 5,057.64 |
| 36 |
14:10 | 93.66 |
0.39
| 4,538 |
| 4,250.29 |
| 35 |
14:10 | 93.66 |
0.39
| 5,462 |
| 5,115.71 |
| 34 |
13:09 | 93.63 |
0.35
| 90,000 |
| 84,267.00 |
| 33 |
13:09 | 93.64 |
0.36
| 27,821 |
| 26,051.59 |
| 32 |
13:09 | 93.66 |
0.39
| 39,512 |
| 37,006.94 |
| 31 |
13:08 | 93.66 |
0.39
| 27,785 |
| 26,023.43 |
| 30 |
13:08 | 93.66 |
0.39
| 7,703 |
| 7,214.63 |
| 29 |
12:45 | 93.67 |
0.4
| 6,184 |
| 5,792.55 |
| 28 |
12:45 | 93.67 |
0.4
| 77,955 |
| 73,020.45 |
| 27 |
סה"כ | | | 1,287,852 | | 1,205,977.82 | | 2,650 |
|