|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 98.72 | 98.72 | -0.02 | 2,585,233 | 2,552,279 | 122 |
| 16/07/2026 | 98.74 | 98.74 | -0.04 | 4,186,342 | 4,134,644 | 232 |
| 15/07/2026 | 98.78 | 98.78 | 0.02 | 2,641,169 | 2,608,222 | 178 |
| 14/07/2026 | 98.76 | 98.76 | 0.02 | 2,132,405 | 2,104,045 | 56 |
| 13/07/2026 | 98.74 | 98.74 | -0.04 | 3,295,301 | 3,254,260 | 214 |
| 10/07/2026 | 98.78 | 98.78 | 0.02 | 308,369 | 304,598 | 96 |
| 09/07/2026 | 98.76 | 98.76 | -0.05 | 1,597,774 | 1,578,948 | 89 |
| 08/07/2026 | 98.84 | 98.81 | | 2,601,186 | 2,569,151 | 120 |
| 07/07/2026 | 98.84 | 98.81 | -0.06 | 1,726,462 | 1,706,626 | 81 |
| 06/07/2026 | 98.90 | 98.87 | 0.10 | 3,295,843 | 3,257,715 | 143 |
| 03/07/2026 | 98.80 | 98.77 | -0.02 | 573,979 | 567,147 | 81 |
| 02/07/2026 | 98.82 | 98.79 | 0.08 | 2,808,615 | 2,774,426 | 140 |
| 01/07/2026 | 98.74 | 98.71 | -0.04 | 1,744,137 | 1,722,076 | 62 |
| 30/06/2026 | 98.78 | 98.75 | 0.16 | 3,722,876 | 3,676,022 | 139 |
| 29/06/2026 | 98.62 | 98.59 | | 3,573,134 | 3,525,313 | 104 |
| 26/06/2026 | 98.62 | 98.59 | -0.03 | 1,101,291 | 1,086,237 | 118 |
| 25/06/2026 | 98.65 | 98.62 | -0.01 | 3,043,635 | 3,002,411 | 112 |
| 24/06/2026 | 98.65 | 98.62 | | 1,814,053 | 1,787,959 | 131 |
| 23/06/2026 | 98.42 | 98.62 | | 1,939,905 | 1,910,430 | 90 |
| 22/06/2026 | 98.42 | 98.62 | -0.02 | 2,727,583 | 2,684,128 | 129 |
| 19/06/2026 | 98.44 | 98.64 | -0.04 | 360,375 | 354,733 | 81 |
| 18/06/2026 | 98.48 | 98.68 | -0.07 | 2,056,069 | 2,011,426 | 102 |
| 17/06/2026 | 98.55 | 98.75 | 0.01 | 6,840,500 | 6,740,770 | 84 |
| 16/06/2026 | 98.49 | 98.69 | | 1,332,500 | 1,312,830 | 72 |
| 15/06/2026 | 98.47 | 98.69 | | 1,972,247 | 1,942,821 | 101 |
| 12/06/2026 | 98.47 | 98.69 | 0.20 | 1,265,937 | 1,245,764 | 133 |
| 11/06/2026 | 98.27 | 98.49 | 0.13 | 1,339,235 | 1,314,518 | 79 |
| 10/06/2026 | 98.08 | 98.36 | | 486,363 | 476,868 | 43 |
| 09/06/2026 | 98.08 | 98.36 | -0.05 | 687,171 | 673,931 | 120 |
| 08/06/2026 | 98.13 | 98.41 | -0.03 | 1,660,387 | 1,626,895 | 67 |
| 05/06/2026 | 98.16 | 98.44 | 0.06 | 515,488 | 505,972 | 106 |
| 04/06/2026 | 97.96 | 98.24 | | 1,614,161 | 1,581,951 | 64 |
| 03/06/2026 | 97.96 | 98.24 | -0.03 | 2,853,064 | 2,794,147 | 67 |
| 02/06/2026 | 97.74 | 98.27 | | 783,976 | 767,452 | 50 |
| 01/06/2026 | 97.74 | 98.27 | -0.14 | 2,084,311 | 2,039,196 | 109 |
| 28/05/2026 | 97.78 | 98.41 | 0.07 | 1,352,725 | 1,322,783 | 60 |
| 27/05/2026 | 97.71 | 98.34 | -0.10 | 1,235,501 | 1,208,260 | 130 |
| 26/05/2026 | 97.81 | 98.44 | -0.12 | 913,137 | 893,173 | 121 |
| 25/05/2026 | 97.93 | 98.56 | 0.44 | 5,058,110 | 4,948,348 | 270 |
| 20/05/2026 | 97.50 | 98.13 | 0.09 | 2,174,418 | 2,119,259 | 208 |
| 19/05/2026 | 97.41 | 98.04 | -0.02 | 1,522,114 | 1,482,810 | 160 |
| 18/05/2026 | 97.43 | 98.06 | 0.10 | 1,401,509 | 1,364,272 | 81 |
| 14/05/2026 | 97.41 | 97.96 | 0.01 | 407,605 | 396,986 | 43 |
| 13/05/2026 | 97.40 | 97.95 | -0.01 | 1,642,020 | 1,599,546 | 94 |
| 12/05/2026 | 97.41 | 97.96 | -0.06 | 682,991 | 665,387 | 132 |
| 11/05/2026 | 97.47 | 98.02 | 0.02 | 2,001,835 | 1,951,106 | 102 |
| 07/05/2026 | 97.43 | 98.00 | 0.06 | 2,354,671 | 2,294,350 | 207 |
| 06/05/2026 | 97.37 | 97.94 | 0.16 | 2,174,710 | 2,117,611 | 169 |
| 05/05/2026 | 97.21 | 97.78 | -0.01 | 2,185,619 | 2,124,226 | 151 |
| 04/05/2026 | 97.22 | 97.79 | 0.01 | 2,630,881 | 2,557,153 | 150 |
|