|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 3,276.00 |
1.46
| 6,340 |
| 207,698.41 |
| 2,289 |
| 14:14 | 3,276.00 |
1.46
| 34 |
| 1,113.84 |
| 2,204 |
| 14:14 | 3,276.00 |
1.46
| 84 |
| 2,751.84 |
| 2,203 |
| 14:14 | 3,275.00 |
1.42
| 96 |
| 3,144.00 |
| 2,202 |
| 14:13 | 3,275.00 |
1.42
| 27 |
| 884.25 |
| 2,201 |
| 14:13 | 3,275.00 |
1.42
| 10 |
| 327.50 |
| 2,200 |
| 14:13 | 3,275.00 |
1.42
| 17 |
| 556.75 |
| 2,199 |
| 14:12 | 3,276.00 |
1.46
| 31 |
| 1,015.56 |
| 2,198 |
| 14:12 | 3,274.00 |
1.39
| 10 |
| 327.40 |
| 2,197 |
| 14:12 | 3,274.00 |
1.39
| 23 |
| 753.02 |
| 2,196 |
| 14:12 | 3,275.00 |
1.42
| 60 |
| 1,965.00 |
| 2,195 |
| 14:12 | 3,276.00 |
1.46
| 5 |
| 163.80 |
| 2,194 |
| 14:12 | 3,276.00 |
1.46
| 15 |
| 491.40 |
| 2,193 |
| 14:12 | 3,276.00 |
1.46
| 15 |
| 491.40 |
| 2,192 |
| 14:11 | 3,276.00 |
1.46
| 51 |
| 1,670.76 |
| 2,191 |
| 14:11 | 3,274.00 |
1.39
| 4 |
| 130.96 |
| 2,190 |
| 14:11 | 3,274.00 |
1.39
| 34 |
| 1,113.16 |
| 2,189 |
| 14:11 | 3,274.00 |
1.39
| 32 |
| 1,047.68 |
| 2,188 |
| 14:11 | 3,271.00 |
1.3
| 15 |
| 490.65 |
| 2,187 |
| 14:11 | 3,271.00 |
1.3
| 108 |
| 3,532.68 |
| 2,186 |
| 14:11 | 3,271.00 |
1.3
| 93 |
| 3,042.03 |
| 2,185 |
| 14:11 | 3,271.00 |
1.3
| 15 |
| 490.65 |
| 2,184 |
| 14:11 | 3,271.00 |
1.3
| 50 |
| 1,635.50 |
| 2,183 |
| 14:10 | 3,275.00 |
1.42
| 16 |
| 524.00 |
| 2,182 |
| 14:10 | 3,276.00 |
1.46
| 58 |
| 1,900.08 |
| 2,181 |
| 14:10 | 3,275.00 |
1.42
| 15 |
| 491.25 |
| 2,180 |
| 14:10 | 3,275.00 |
1.42
| 15 |
| 491.25 |
| 2,179 |
| 14:10 | 3,275.00 |
1.42
| 12 |
| 393.00 |
| 2,178 |
| 14:10 | 3,275.00 |
1.42
| 26 |
| 851.50 |
| 2,177 |
| 14:09 | 3,271.00 |
1.3
| 15 |
| 490.65 |
| 2,176 |
| 14:09 | 3,271.00 |
1.3
| 31 |
| 1,014.01 |
| 2,175 |
| 14:09 | 3,271.00 |
1.3
| 117 |
| 3,827.07 |
| 2,174 |
| 14:09 | 3,271.00 |
1.3
| 95 |
| 3,107.45 |
| 2,173 |
| 14:09 | 3,275.00 |
1.42
| 62 |
| 2,030.50 |
| 2,172 |
| 14:09 | 3,272.00 |
1.33
| 105 |
| 3,435.60 |
| 2,171 |
| 14:09 | 3,272.00 |
1.33
| 110 |
| 3,599.20 |
| 2,170 |
| 14:09 | 3,272.00 |
1.33
| 82 |
| 2,683.04 |
| 2,169 |
| 14:08 | 3,276.00 |
1.46
| 38 |
| 1,244.88 |
| 2,168 |
| 14:08 | 3,275.00 |
1.42
| 15 |
| 491.25 |
| 2,167 |
| 14:08 | 3,275.00 |
1.42
| 14 |
| 458.50 |
| 2,166 |
| 14:08 | 3,275.00 |
1.42
| 55 |
| 1,801.25 |
| 2,165 |
| 14:08 | 3,275.00 |
1.42
| 96 |
| 3,144.00 |
| 2,164 |
| 14:08 | 3,275.00 |
1.42
| 166 |
| 5,436.50 |
| 2,163 |
| 14:08 | 3,275.00 |
1.42
| 102 |
| 3,340.50 |
| 2,162 |
| 14:08 | 3,275.00 |
1.42
| 44 |
| 1,441.00 |
| 2,161 |
| 14:08 | 3,274.00 |
1.39
| 15 |
| 491.10 |
| 2,160 |
| 14:07 | 3,274.00 |
1.39
| 52 |
| 1,702.48 |
| 2,159 |
| 14:07 | 3,275.00 |
1.42
| 23 |
| 753.25 |
| 2,158 |
| 14:07 | 3,274.00 |
1.39
| 15 |
| 491.10 |
| 2,157 |
| 14:07 | 3,271.00 |
1.3
| 15 |
| 490.65 |
| 2,156 |
| סה"כ | | | 8,578 | | 280,963.3 | | 109,109 |
|