|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:50 | 5,822.00 |
1.25
| 14 |
| 815.08 |
| 194 |
| 15:50 | 5,822.00 |
1.25
| 42 |
| 2,445.24 |
| 193 |
| 15:34 | 5,835.00 |
1.48
| 24 |
| 1,400.40 |
| 192 |
| 15:34 | 5,835.00 |
1.48
| 14 |
| 816.90 |
| 191 |
| 15:34 | 5,835.00 |
1.48
| 55 |
| 3,209.25 |
| 190 |
| 15:33 | 5,835.00 |
1.48
| 158 |
| 9,219.30 |
| 189 |
| 15:33 | 5,828.00 |
1.36
| 110 |
| 6,410.80 |
| 188 |
| 15:33 | 5,820.00 |
1.22
| 130 |
| 7,566.00 |
| 187 |
| 15:32 | 5,820.00 |
1.22
| 46 |
| 2,677.20 |
| 186 |
| 15:16 | 5,829.00 |
1.37
| 133 |
| 7,752.57 |
| 185 |
| 15:15 | 5,836.00 |
1.5
| 86 |
| 5,018.96 |
| 184 |
| 15:15 | 5,837.00 |
1.51
| 47 |
| 2,743.39 |
| 183 |
| 15:15 | 5,837.00 |
1.51
| 65 |
| 3,794.05 |
| 182 |
| 15:15 | 5,837.00 |
1.51
| 20 |
| 1,167.40 |
| 181 |
| 15:15 | 5,845.00 |
1.65
| 44 |
| 2,571.80 |
| 180 |
| 15:10 | 5,854.00 |
1.81
| 51 |
| 2,985.54 |
| 179 |
| 15:06 | 5,878.00 |
2.23
| 20 |
| 1,175.60 |
| 178 |
| 15:06 | 5,878.00 |
2.23
| 9 |
| 529.02 |
| 177 |
| 15:03 | 5,878.00 |
2.23
| 89 |
| 5,231.42 |
| 176 |
| 15:03 | 5,878.00 |
2.23
| 74 |
| 4,349.72 |
| 175 |
| 15:03 | 5,878.00 |
2.23
| 9 |
| 529.02 |
| 174 |
| 14:52 | 5,836.00 |
1.5
| 133 |
| 7,761.88 |
| 173 |
| 14:52 | 5,835.00 |
1.48
| 86 |
| 5,018.10 |
| 172 |
| 14:52 | 5,830.00 |
1.39
| 65 |
| 3,789.50 |
| 171 |
| 14:32 | 5,751.00 |
0.02
| 173 |
| 9,949.23 |
| 170 |
| 14:32 | 5,741.00 |
-0.16
| 87 |
| 4,994.67 |
| 169 |
| 14:32 | 5,741.00 |
-0.16
| 87 |
| 4,994.67 |
| 168 |
| 14:32 | 5,742.00 |
-0.14
| 26 |
| 1,492.92 |
| 167 |
| 14:32 | 5,742.00 |
-0.14
| 33 |
| 1,894.86 |
| 166 |
| 14:32 | 5,742.00 |
-0.14
| 89 |
| 5,110.38 |
| 165 |
| 14:32 | 5,744.00 |
-0.1
| 30 |
| 1,723.20 |
| 164 |
| 14:32 | 5,745.00 |
-0.09
| 34 |
| 1,953.30 |
| 163 |
| 14:26 | 5,742.00 |
-0.14
| 42 |
| 2,411.64 |
| 162 |
| 14:26 | 5,743.00 |
-0.12
| 83 |
| 4,766.69 |
| 161 |
| 14:26 | 5,743.00 |
-0.12
| 617 |
| 35,434.31 |
| 160 |
| 14:26 | 5,746.00 |
-0.07
| 9 |
| 517.14 |
| 159 |
| 14:26 | 5,746.00 |
-0.07
| 47 |
| 2,700.62 |
| 158 |
| 14:26 | 5,746.00 |
-0.07
| 77 |
| 4,424.42 |
| 157 |
| 14:17 | 5,753.00 |
0.05
| 104 |
| 5,983.12 |
| 156 |
| 14:08 | 5,742.00 |
-0.14
| 9 |
| 516.78 |
| 155 |
| 14:06 | 5,753.00 |
0.05
| 87 |
| 5,005.11 |
| 154 |
| 14:06 | 5,752.00 |
0.03
| 54 |
| 3,106.08 |
| 153 |
| 14:03 | 5,729.00 |
-0.37
| 76 |
| 4,354.04 |
| 152 |
| 14:03 | 5,729.00 |
-0.37
| 12 |
| 687.48 |
| 151 |
| 14:03 | 5,733.00 |
-0.3
| 23 |
| 1,318.59 |
| 150 |
| 14:03 | 5,733.00 |
-0.3
| 45 |
| 2,579.85 |
| 149 |
| 14:03 | 5,733.00 |
-0.3
| 75 |
| 4,299.75 |
| 148 |
| 14:03 | 5,733.00 |
-0.3
| 72 |
| 4,127.76 |
| 147 |
| 13:55 | 5,742.00 |
-0.14
| 39 |
| 2,239.38 |
| 146 |
| 13:47 | 5,722.00 |
-0.49
| 88 |
| 5,035.36 |
| 145 |
| סה"כ | | | 3,642 | | 210,599.49 | | 8,475 |
|