|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,826.00 | 3,826.00 | 2.71 | 32,341 | 1,220,690 | 295 |
| 16/07/2026 | 3,725.00 | 3,725.00 | 0.08 | 16,250 | 603,144 | 144 |
| 15/07/2026 | 3,722.00 | 3,722.00 | 1.28 | 13,387 | 498,814 | 212 |
| 14/07/2026 | 3,675.00 | 3,675.00 | 0.03 | 13,361 | 494,830 | 216 |
| 13/07/2026 | 3,674.00 | 3,674.00 | 0.05 | 16,551 | 600,895 | 219 |
| 10/07/2026 | 3,672.00 | 3,672.00 | 1.30 | 15,188 | 558,468 | 178 |
| 09/07/2026 | 3,625.00 | 3,625.00 | 0.55 | 29,063 | 1,055,805 | 287 |
| 08/07/2026 | 3,686.00 | 3,605.00 | | 15,081 | 539,533 | 204 |
| 07/07/2026 | 3,686.00 | 3,605.00 | 2.33 | 43,402 | 1,561,176 | 301 |
| 06/07/2026 | 3,602.00 | 3,522.85 | 2.07 | 20,026 | 724,846 | 211 |
| 03/07/2026 | 3,529.00 | 3,451.45 | -0.51 | 7,112 | 251,357 | 106 |
| 02/07/2026 | 3,547.00 | 3,469.05 | 0.60 | 5,450 | 191,766 | 80 |
| 01/07/2026 | 3,526.00 | 3,448.52 | 1.35 | 16,894 | 598,500 | 131 |
| 30/06/2026 | 3,479.00 | 3,402.55 | -0.60 | 18,914 | 657,646 | 192 |
| 29/06/2026 | 3,500.00 | 3,423.09 | 1.89 | 41,989 | 1,477,258 | 707 |
| 26/06/2026 | 3,435.00 | 3,359.52 | -0.95 | 12,800 | 439,598 | 190 |
| 25/06/2026 | 3,468.00 | 3,391.79 | -2.23 | 20,989 | 732,256 | 234 |
| 24/06/2026 | 3,445.00 | 3,369.30 | | 16,534 | 575,287 | 214 |
| 23/06/2026 | 3,444.00 | 3,369.29 | | 46,196 | 1,575,527 | 352 |
| 22/06/2026 | 3,444.00 | 3,369.29 | -3.15 | 95,200 | 3,305,636 | 645 |
| 19/06/2026 | 3,556.00 | 3,478.87 | -3.37 | 414,558 | 14,859,607 | 1,222 |
| 18/06/2026 | 3,680.00 | 3,600.18 | -0.08 | 60,806 | 2,235,122 | 690 |
| 17/06/2026 | 3,683.00 | 3,603.11 | -2.54 | 38,718 | 1,444,306 | 427 |
| 16/06/2026 | 3,779.00 | 3,697.03 | | 37,578 | 1,416,040 | 932 |
| 15/06/2026 | 3,794.00 | 3,697.03 | | 35,790 | 1,350,414 | 440 |
| 12/06/2026 | 3,794.00 | 3,697.03 | 3.75 | 36,501 | 1,383,492 | 470 |
| 11/06/2026 | 3,657.00 | 3,563.53 | 5.60 | 32,767 | 1,185,320 | 333 |
| 10/06/2026 | 3,554.00 | 3,374.49 | | 92,534 | 3,247,969 | 821 |
| 09/06/2026 | 3,554.00 | 3,374.49 | 2.07 | 50,562 | 1,785,689 | 761 |
| 08/06/2026 | 3,482.00 | 3,306.12 | 0.66 | 48,210 | 1,652,691 | 1,016 |
| 05/06/2026 | 3,459.00 | 3,284.29 | 5.94 | 95,640 | 3,256,388 | 780 |
| 04/06/2026 | 3,474.00 | 3,298.53 | | 74,620 | 2,476,209 | 382 |
| 03/06/2026 | 3,474.00 | 3,298.53 | -2.03 | 11,374 | 393,619 | 150 |
| 02/06/2026 | 3,475.00 | 3,366.89 | | 21,109 | 736,819 | 208 |
| 01/06/2026 | 3,475.00 | 3,366.89 | -7.73 | 38,227 | 1,355,291 | 307 |
| 28/05/2026 | 3,745.00 | 3,648.84 | -2.45 | 11,396 | 427,077 | 174 |
| 27/05/2026 | 3,839.00 | 3,740.43 | -2.12 | 12,015 | 467,259 | 210 |
| 26/05/2026 | 3,922.00 | 3,821.30 | -0.05 | 150,983 | 5,813,305 | 314 |
| 25/05/2026 | 3,924.00 | 3,823.24 | 6.20 | 53,412 | 2,098,168 | 773 |
| 20/05/2026 | 3,695.00 | 3,600.13 | -3.17 | 18,742 | 698,073 | 264 |
| 19/05/2026 | 3,816.00 | 3,718.02 | 2.53 | 22,641 | 844,757 | 292 |
| 18/05/2026 | 3,722.00 | 3,626.43 | -2.82 | 13,671 | 510,833 | 189 |
| 14/05/2026 | 3,833.00 | 3,731.66 | -0.23 | 54,111 | 2,065,149 | 535 |
| 13/05/2026 | 3,842.00 | 3,740.42 | -1.51 | 62,877 | 2,463,587 | 279 |
| 12/05/2026 | 3,901.00 | 3,797.86 | -4.48 | 23,641 | 942,218 | 292 |
| 11/05/2026 | 4,084.00 | 3,976.02 | -0.12 | 31,418 | 1,290,148 | 289 |
| 07/05/2026 | 3,889.00 | 3,980.90 | -2.51 | 76,650 | 2,982,052 | 335 |
| 06/05/2026 | 3,989.00 | 4,083.26 | 2.86 | 27,684 | 1,098,562 | 352 |
| 05/05/2026 | 3,878.00 | 3,969.64 | 3.22 | 19,758 | 751,910 | 312 |
| 04/05/2026 | 3,757.00 | 3,845.78 | -1.13 | 7,225 | 272,467 | 184 |
|