|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/08/2022 | 5,750.00 | 5,750.00 | -1.34 | 37,624 | 2,171,887 | 495 |
| 16/08/2022 | 5,828.00 | 5,828.00 | -2.15 | 26,761 | 1,568,551 | 392 |
| 15/08/2022 | 5,956.00 | 5,956.00 | -0.17 | 60,747 | 3,557,945 | 357 |
| 14/08/2022 | 5,966.00 | 5,966.00 | -1.65 | 17,822 | 1,078,338 | 214 |
| 11/08/2022 | 6,066.00 | 6,066.00 | 0.71 | 61,491 | 3,683,638 | 729 |
| 10/08/2022 | 6,023.00 | 6,023.00 | 4.04 | 42,674 | 2,527,926 | 395 |
| 09/08/2022 | 5,789.00 | 5,789.00 | 1.28 | 22,791 | 1,304,149 | 315 |
| 08/08/2022 | 5,716.00 | 5,716.00 | 3.18 | 39,758 | 2,239,211 | 430 |
| 04/08/2022 | 5,540.00 | 5,540.00 | 1.02 | 270,911 | 15,096,167 | 627 |
| 03/08/2022 | 5,484.00 | 5,484.00 | 0.79 | 94,609 | 5,155,512 | 690 |
| 02/08/2022 | 5,441.00 | 5,441.00 | -0.69 | 107,405 | 5,816,537 | 796 |
| 01/08/2022 | 5,479.00 | 5,479.00 | -0.22 | 82,440 | 4,522,104 | 668 |
| 31/07/2022 | 5,491.00 | 5,491.00 | 2.64 | 35,930 | 1,990,294 | 370 |
| 28/07/2022 | 5,350.00 | 5,350.00 | 3.16 | 40,652 | 2,149,365 | 569 |
| 27/07/2022 | 5,186.00 | 5,186.00 | -0.71 | 9,304 | 483,679 | 196 |
| 26/07/2022 | 5,223.00 | 5,223.00 | -1.92 | 16,838 | 889,334 | 257 |
| 25/07/2022 | 5,325.00 | 5,325.00 | -2.45 | 19,452 | 1,041,889 | 418 |
| 24/07/2022 | 5,459.00 | 5,459.00 | 0.07 | 22,043 | 1,209,294 | 221 |
| 21/07/2022 | 5,455.00 | 5,455.00 | 3.41 | 52,110 | 2,831,901 | 607 |
| 20/07/2022 | 5,275.00 | 5,275.00 | 3.27 | 32,155 | 1,675,540 | 396 |
| 19/07/2022 | 5,108.00 | 5,108.00 | 1.75 | 48,300 | 2,451,231 | 506 |
| 18/07/2022 | 5,020.00 | 5,020.00 | 1.48 | 25,997 | 1,305,643 | 353 |
| 17/07/2022 | 4,947.00 | 4,947.00 | 2.27 | 16,123 | 802,439 | 180 |
| 14/07/2022 | 4,837.00 | 4,837.00 | -1.79 | 28,347 | 1,384,240 | 446 |
| 13/07/2022 | 4,925.00 | 4,925.00 | -2.48 | 31,359 | 1,565,587 | 296 |
| 12/07/2022 | 5,050.00 | 5,050.00 | | 28,824 | 1,464,078 | 396 |
| 11/07/2022 | 5,050.00 | 5,050.00 | -3.07 | 30,856 | 1,577,902 | 382 |
| 10/07/2022 | 5,210.00 | 5,210.00 | 2.14 | 32,945 | 1,706,659 | 224 |
| 07/07/2022 | 5,101.00 | 5,101.00 | -1.64 | 549,840 | 28,081,840 | 636 |
| 06/07/2022 | 5,186.00 | 5,186.00 | -1.22 | 63,572 | 3,280,603 | 965 |
| 05/07/2022 | 5,250.00 | 5,250.00 | -3.19 | 33,521 | 1,795,163 | 385 |
| 04/07/2022 | 5,423.00 | 5,423.00 | -0.46 | 53,390 | 2,895,976 | 378 |
| 03/07/2022 | 5,448.00 | 5,448.00 | 1.81 | 32,316 | 1,763,443 | 463 |
| 30/06/2022 | 5,351.00 | 5,351.00 | -2.35 | 63,668 | 3,424,121 | 657 |
| 29/06/2022 | 5,480.00 | 5,480.00 | 0.35 | 83,108 | 4,523,592 | 961 |
| 28/06/2022 | 5,461.00 | 5,461.00 | 1.68 | 87,984 | 4,767,493 | 999 |
| 27/06/2022 | 5,371.00 | 5,371.00 | -0.54 | 62,006 | 3,334,232 | 788 |
| 26/06/2022 | 5,400.00 | 5,400.00 | 1.94 | 53,454 | 2,892,190 | 413 |
| 23/06/2022 | 5,297.00 | 5,297.00 | 1.18 | 63,487 | 3,369,457 | 576 |
| 22/06/2022 | 5,235.00 | 5,235.00 | 1.32 | 55,325 | 2,883,206 | 484 |
| 21/06/2022 | 5,167.00 | 5,167.00 | 1.39 | 51,228 | 2,652,053 | 541 |
| 20/06/2022 | 5,096.00 | 5,096.00 | 0.37 | 78,072 | 3,987,259 | 812 |
| 19/06/2022 | 5,077.00 | 5,077.00 | 5.42 | 67,859 | 3,388,658 | 503 |
| 16/06/2022 | 4,816.00 | 4,816.00 | -1.89 | 78,775 | 3,795,558 | 907 |
| 15/06/2022 | 4,909.00 | 4,909.00 | 2.21 | 79,356 | 3,842,225 | 783 |
| 14/06/2022 | 4,803.00 | 4,803.00 | 2.04 | 128,657 | 6,065,650 | 792 |
| 13/06/2022 | 4,707.00 | 4,707.00 | -3.55 | 147,646 | 6,957,010 | 1,486 |
| 12/06/2022 | 4,880.00 | 4,880.00 | -5.59 | 35,407 | 1,738,715 | 411 |
| 09/06/2022 | 5,169.00 | 5,169.00 | -2.16 | 31,873 | 1,662,082 | 735 |
| 08/06/2022 | 5,283.00 | 5,283.00 | 2.21 | 65,960 | 3,462,481 | 539 |
|