|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 72,800.00 |
-1.83
| 191 |
| 139,048.00 |
| 315 |
| 14:14 | 73,050.00 |
-1.5
| 2 |
| 1,461.00 |
| 273 |
| 14:13 | 73,050.00 |
-1.5
| 1 |
| 730.50 |
| 272 |
| 14:13 | 73,050.00 |
-1.5
| 1 |
| 730.50 |
| 271 |
| 14:13 | 73,120.00 |
-1.4
| 2 |
| 1,462.40 |
| 270 |
| 14:13 | 73,370.00 |
-1.07
| 7 |
| 5,135.90 |
| 269 |
| 14:13 | 73,140.00 |
-1.38
| 5 |
| 3,657.00 |
| 268 |
| 14:13 | 73,130.00 |
-1.39
| 2 |
| 1,462.60 |
| 267 |
| 14:11 | 73,170.00 |
-1.33
| 2 |
| 1,463.40 |
| 266 |
| 14:10 | 73,170.00 |
-1.33
| 1 |
| 731.70 |
| 265 |
| 14:10 | 73,170.00 |
-1.33
| 2 |
| 1,463.40 |
| 264 |
| 14:10 | 73,180.00 |
-1.32
| 4 |
| 2,927.20 |
| 263 |
| 14:09 | 73,180.00 |
-1.32
| 8 |
| 5,854.40 |
| 262 |
| 14:09 | 73,190.00 |
-1.31
| 1 |
| 731.90 |
| 261 |
| 14:09 | 73,180.00 |
-1.32
| 2 |
| 1,463.60 |
| 260 |
| 14:09 | 73,190.00 |
-1.31
| 1 |
| 731.90 |
| 259 |
| 14:09 | 73,400.00 |
-1.02
| 7 |
| 5,138.00 |
| 258 |
| 14:09 | 73,400.00 |
-1.02
| 6 |
| 4,404.00 |
| 257 |
| 14:08 | 73,200.00 |
-1.29
| 1 |
| 732.00 |
| 256 |
| 14:08 | 73,210.00 |
-1.28
| 2 |
| 1,464.20 |
| 255 |
| 14:08 | 73,410.00 |
-1.01
| 1 |
| 734.10 |
| 254 |
| 14:08 | 73,410.00 |
-1.01
| 4 |
| 2,936.40 |
| 253 |
| 14:08 | 73,390.00 |
-1.04
| 4 |
| 2,935.60 |
| 252 |
| 14:08 | 73,310.00 |
-1.15
| 5 |
| 3,665.50 |
| 251 |
| 14:07 | 73,150.00 |
-1.36
| 2 |
| 1,463.00 |
| 250 |
| 14:07 | 73,210.00 |
-1.28
| 2 |
| 1,464.20 |
| 249 |
| 14:07 | 73,200.00 |
-1.29
| 6 |
| 4,392.00 |
| 248 |
| 14:07 | 73,200.00 |
-1.29
| 9 |
| 6,588.00 |
| 247 |
| 14:07 | 73,190.00 |
-1.31
| 6 |
| 4,391.40 |
| 246 |
| 14:07 | 73,190.00 |
-1.31
| 1 |
| 731.90 |
| 245 |
| 14:07 | 73,190.00 |
-1.31
| 3 |
| 2,195.70 |
| 244 |
| 14:07 | 73,190.00 |
-1.31
| 6 |
| 4,391.40 |
| 243 |
| 14:05 | 73,010.00 |
-1.55
| 1 |
| 730.10 |
| 242 |
| 14:05 | 73,050.00 |
-1.5
| 1 |
| 730.50 |
| 241 |
| 14:03 | 72,920.00 |
-1.67
| 2 |
| 1,458.40 |
| 240 |
| 14:03 | 73,150.00 |
-1.36
| 6 |
| 4,389.00 |
| 239 |
| 14:03 | 73,150.00 |
-1.36
| 1 |
| 731.50 |
| 238 |
| 14:03 | 73,200.00 |
-1.29
| 1 |
| 732.00 |
| 237 |
| 14:03 | 73,230.00 |
-1.25
| 5 |
| 3,661.50 |
| 236 |
| 14:03 | 73,230.00 |
-1.25
| 3 |
| 2,196.90 |
| 235 |
| 14:03 | 73,250.00 |
-1.23
| 1 |
| 732.50 |
| 234 |
| 14:03 | 73,300.00 |
-1.16
| 9 |
| 6,597.00 |
| 233 |
| 14:03 | 73,300.00 |
-1.16
| 1 |
| 733.00 |
| 232 |
| 14:03 | 73,300.00 |
-1.16
| 5 |
| 3,665.00 |
| 231 |
| 14:03 | 73,300.00 |
-1.16
| 7 |
| 5,131.00 |
| 230 |
| 14:02 | 73,300.00 |
-1.16
| 2 |
| 1,466.00 |
| 229 |
| 14:00 | 73,300.00 |
-1.16
| 2 |
| 1,466.00 |
| 228 |
| 14:00 | 73,390.00 |
-1.04
| 9 |
| 6,605.10 |
| 227 |
| 13:58 | 73,300.00 |
-1.16
| 3 |
| 2,199.00 |
| 226 |
| 13:56 | 73,280.00 |
-1.19
| 2 |
| 1,465.60 |
| 225 |
| סה"כ | | | 358 | | 261,372.9 | | 12,516 |
|