|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 83,830.00 | 83,830.00 | 0.17 | 1,139 | 951,764 | 358 |
| 16/07/2026 | 83,690.00 | 83,690.00 | | 2,104 | 1,759,193 | 696 |
| 15/07/2026 | 83,690.00 | 83,690.00 | 0.83 | 3,017 | 2,503,663 | 930 |
| 14/07/2026 | 83,000.00 | 83,000.00 | -1.19 | 2,100 | 1,742,634 | 527 |
| 13/07/2026 | 84,000.00 | 84,000.00 | -0.59 | 2,820 | 2,361,665 | 518 |
| 10/07/2026 | 84,500.00 | 84,500.00 | 0.20 | 1,426 | 1,201,405 | 438 |
| 09/07/2026 | 84,330.00 | 84,330.00 | -0.79 | 2,017 | 1,703,619 | 565 |
| 08/07/2026 | 87,310.00 | 85,000.04 | | 1,719 | 1,479,215 | 496 |
| 07/07/2026 | 87,310.00 | 85,000.04 | -0.21 | 1,498 | 1,302,702 | 494 |
| 06/07/2026 | 87,490.00 | 85,175.27 | 1.13 | 1,604 | 1,418,255 | 578 |
| 03/07/2026 | 86,510.00 | 84,221.20 | 1.18 | 721 | 625,971 | 288 |
| 02/07/2026 | 85,500.00 | 83,237.92 | -1.36 | 1,724 | 1,484,092 | 551 |
| 01/07/2026 | 86,680.00 | 84,386.70 | 3.19 | 1,671 | 1,445,578 | 701 |
| 30/06/2026 | 84,000.00 | 81,777.61 | -0.91 | 1,997 | 1,687,641 | 746 |
| 29/06/2026 | 84,770.00 | 82,527.24 | 1.87 | 2,266 | 1,933,436 | 514 |
| 26/06/2026 | 83,210.00 | 81,008.52 | | 1,006 | 838,354 | 196 |
| 25/06/2026 | 83,210.00 | 81,008.52 | 0.04 | 1,307 | 1,091,255 | 284 |
| 24/06/2026 | 83,000.00 | 80,804.07 | | 1,645 | 1,370,618 | 527 |
| 23/06/2026 | 84,130.00 | 80,804.03 | | 1,457 | 1,213,383 | 286 |
| 22/06/2026 | 84,130.00 | 80,804.03 | -0.88 | 1,601 | 1,359,797 | 340 |
| 19/06/2026 | 84,880.00 | 81,524.38 | -0.14 | 2,802 | 2,391,578 | 610 |
| 18/06/2026 | 85,000.00 | 81,639.64 | 3.03 | 1,726 | 1,445,574 | 609 |
| 17/06/2026 | 82,500.00 | 79,238.48 | -0.28 | 1,688 | 1,397,660 | 310 |
| 16/06/2026 | 83,150.00 | 79,862.77 | | 1,432 | 1,195,897 | 231 |
| 15/06/2026 | 84,730.00 | 79,862.81 | | 3,197 | 2,659,897 | 568 |
| 12/06/2026 | 84,730.00 | 79,862.81 | 3.20 | 994 | 840,853 | 307 |
| 11/06/2026 | 82,100.00 | 77,383.89 | 2.31 | 2,664 | 2,201,460 | 444 |
| 10/06/2026 | 81,000.00 | 75,640.18 | | 2,475 | 2,006,036 | 462 |
| 09/06/2026 | 81,000.00 | 75,640.18 | -2.23 | 1,640 | 1,335,608 | 441 |
| 08/06/2026 | 82,850.00 | 77,367.77 | -0.54 | 26,903 | 22,147,766 | 508 |
| 05/06/2026 | 83,300.00 | 77,787.98 | 1.51 | 1,454 | 1,202,127 | 365 |
| 04/06/2026 | 82,410.00 | 76,956.88 | | 2,350 | 1,934,963 | 405 |
| 03/06/2026 | 82,410.00 | 76,956.88 | 1.48 | 879 | 717,425 | 279 |
| 02/06/2026 | 81,000.00 | 75,640.18 | | 3,609 | 2,918,581 | 384 |
| 01/06/2026 | 82,500.00 | 75,640.16 | -1.79 | 1,214 | 1,000,184 | 363 |
| 28/05/2026 | 84,000.00 | 77,015.44 | -1.49 | 3,771 | 3,199,043 | 735 |
| 27/05/2026 | 85,270.00 | 78,179.85 | 0.79 | 2,333 | 1,987,249 | 712 |
| 26/05/2026 | 84,600.00 | 77,565.55 | -0.75 | 3,126 | 2,646,639 | 607 |
| 25/05/2026 | 85,240.00 | 78,152.34 | 4.40 | 2,655 | 2,246,292 | 813 |
| 20/05/2026 | 81,650.00 | 74,860.84 | 1.39 | 9,871 | 8,038,104 | 761 |
| 19/05/2026 | 80,530.00 | 73,833.97 | 1.33 | 3,182 | 2,576,387 | 663 |
| 18/05/2026 | 79,470.00 | 72,862.12 | 0.67 | 2,703 | 2,113,309 | 822 |
| 14/05/2026 | 81,180.00 | 72,376.17 | -1.66 | 1,873 | 1,523,436 | 556 |
| 13/05/2026 | 82,550.00 | 73,597.60 | -3.30 | 2,382 | 1,988,381 | 545 |
| 12/05/2026 | 85,370.00 | 76,111.78 | 0.73 | 3,522 | 2,991,947 | 811 |
| 11/05/2026 | 84,750.00 | 75,559.02 | -5.03 | 2,563 | 2,234,124 | 932 |
| 07/05/2026 | 88,000.00 | 79,562.02 | -2.17 | 67,332 | 59,403,604 | 1,461 |
| 06/05/2026 | 89,950.00 | 81,325.04 | -0.11 | 4,310 | 3,902,186 | 1,029 |
| 05/05/2026 | 90,050.00 | 81,415.45 | 1.43 | 3,096 | 2,772,580 | 755 |
| 04/05/2026 | 88,780.00 | 80,267.22 | 2.75 | 7,169 | 6,299,112 | 1,389 |
|