|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:56 | 8,188.00 |
-0.13
| 40 |
| 3,275.20 |
| 37 |
| 16:36 | 8,200.00 |
0.010
| 158 |
| 12,956.00 |
| 36 |
| 16:34 | 8,200.00 |
0.010
| 304 |
| 24,928.00 |
| 35 |
| 16:34 | 8,197.00 |
-0.02
| 85 |
| 6,967.45 |
| 34 |
| 16:33 | 8,196.00 |
-0.04
| 42 |
| 3,442.32 |
| 33 |
| 15:10 | 8,178.00 |
-0.26
| 80 |
| 6,542.40 |
| 32 |
| 15:10 | 8,178.00 |
-0.26
| 46 |
| 3,761.88 |
| 31 |
| 12:54 | 8,100.00 |
-1.21
| 55 |
| 4,455.00 |
| 30 |
| 12:54 | 8,100.00 |
-1.21
| 123 |
| 9,963.00 |
| 29 |
| 12:54 | 8,105.00 |
-1.15
| 102 |
| 8,267.10 |
| 28 |
| 12:54 | 8,106.00 |
-1.13
| 44 |
| 3,566.64 |
| 27 |
| 12:54 | 8,140.00 |
-0.72
| 178 |
| 14,489.20 |
| 26 |
| 12:54 | 8,142.00 |
-0.7
| 35 |
| 2,849.70 |
| 25 |
| 12:54 | 8,145.00 |
-0.66
| 6 |
| 488.70 |
| 24 |
| 12:37 | 8,142.00 |
-0.7
| 80 |
| 6,513.60 |
| 23 |
| 12:32 | 8,140.00 |
-0.72
| 104 |
| 8,465.60 |
| 22 |
| 12:32 | 8,141.00 |
-0.71
| 19 |
| 1,546.79 |
| 21 |
| 12:30 | 8,140.00 |
-0.72
| 18 |
| 1,465.20 |
| 20 |
| 12:30 | 8,140.00 |
-0.72
| 122 |
| 9,930.80 |
| 19 |
| 12:30 | 8,166.00 |
-0.4
| 116 |
| 9,472.56 |
| 18 |
| 12:30 | 8,167.00 |
-0.39
| 44 |
| 3,593.48 |
| 17 |
| 12:18 | 8,166.00 |
-0.4
| 137 |
| 11,187.42 |
| 16 |
| 12:18 | 8,167.00 |
-0.39
| 151 |
| 12,332.17 |
| 15 |
| 12:17 | 8,168.00 |
-0.38
| 120 |
| 9,801.60 |
| 14 |
| 12:17 | 8,169.00 |
-0.37
| 138 |
| 11,273.22 |
| 13 |
| 11:43 | 8,166.00 |
-0.4
| 47 |
| 3,838.02 |
| 12 |
| 11:43 | 8,166.00 |
-0.4
| 6 |
| 489.96 |
| 11 |
| 11:35 | 8,166.00 |
-0.4
| 7 |
| 571.62 |
| 10 |
| 11:18 | 8,200.00 |
0.010
| 11 |
| 902.00 |
| 9 |
| 11:18 | 8,200.00 |
0.010
| 103 |
| 8,446.00 |
| 8 |
| 11:18 | 8,190.00 |
-0.11
| 7 |
| 573.30 |
| 7 |
| 11:16 | 8,190.00 |
-0.11
| 46 |
| 3,767.40 |
| 6 |
| 11:16 | 8,189.00 |
-0.12
| 44 |
| 3,603.16 |
| 5 |
| 10:55 | 8,153.00 |
-0.56
| 44 |
| 3,587.32 |
| 4 |
| 10:55 | 8,153.00 |
-0.56
| 6 |
| 489.18 |
| 3 |
| 10:22 | 8,200.00 |
0.010
| 27 |
| 2,214.00 |
| 2 |
| 10:22 | 8,199.00 |
0
| 94 |
| 7,707.06 |
| 1 |
| סה"כ | | | 2,789 | | 227,724.05 | | 703 |
|