|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 6,362.00 | 6,362.00 | 0.95 | 24,295 | 1,532,016 | 61 |
| 17/04/2024 | 6,302.00 | 6,302.00 | -0.06 | 4,500 | 283,698 | 87 |
| 16/04/2024 | 6,306.00 | 6,306.00 | -2.14 | 4,564 | 289,701 | 72 |
| 15/04/2024 | 6,444.00 | 6,444.00 | -2.88 | 2,455 | 158,931 | 59 |
| 14/04/2024 | 6,635.00 | 6,635.00 | -2.21 | 1,435 | 94,838 | 38 |
| 11/04/2024 | 6,785.00 | 6,785.00 | -1.21 | 788 | 53,505 | 32 |
| 10/04/2024 | 6,868.00 | 6,868.00 | 1.40 | 898 | 61,641 | 32 |
| 09/04/2024 | 6,773.00 | 6,773.00 | -1.10 | 649 | 43,956 | 23 |
| 08/04/2024 | 6,848.00 | 6,848.00 | -0.42 | 298 | 20,406 | 15 |
| 07/04/2024 | 6,877.00 | 6,877.00 | 2.38 | 338 | 23,245 | 20 |
| 04/04/2024 | 6,717.00 | 6,717.00 | 1.05 | 491 | 32,980 | 28 |
| 03/04/2024 | 6,647.00 | 6,647.00 | -1.47 | 1,041 | 69,194 | 30 |
| 02/04/2024 | 6,746.00 | 6,746.00 | -1.78 | 658 | 44,386 | 31 |
| 01/04/2024 | 6,868.00 | 6,868.00 | -0.92 | 2,124 | 145,858 | 99 |
| 31/03/2024 | 6,932.00 | 6,932.00 | 0.92 | 1,707 | 118,398 | 51 |
| 28/03/2024 | 6,869.00 | 6,869.00 | -0.26 | 1,277 | 87,636 | 42 |
| 27/03/2024 | 6,887.00 | 6,887.00 | 0.13 | 1,423 | 98,147 | 39 |
| 26/03/2024 | 6,878.00 | 6,878.00 | 0.23 | 2,030 | 139,639 | 43 |
| 25/03/2024 | 6,862.00 | 6,862.00 | -0.57 | 1,155 | 79,218 | 32 |
| 21/03/2024 | 6,901.00 | 6,901.00 | 4.36 | 3,456 | 235,187 | 75 |
| 20/03/2024 | 6,613.00 | 6,613.00 | -0.15 | 3,884 | 256,687 | 67 |
| 19/03/2024 | 6,623.00 | 6,623.00 | 2.16 | 5,454 | 360,523 | 82 |
| 18/03/2024 | 6,483.00 | 6,483.00 | 0.20 | 2,188 | 141,638 | 45 |
| 17/03/2024 | 6,470.00 | 6,470.00 | 0.65 | 583 | 37,718 | 26 |
| 14/03/2024 | 6,428.00 | 6,428.00 | | 838 | 53,871 | 34 |
| 13/03/2024 | 6,428.00 | 6,428.00 | 0.41 | 637 | 40,945 | 30 |
| 12/03/2024 | 6,402.00 | 6,402.00 | -0.81 | 2,104 | 135,731 | 45 |
| 11/03/2024 | 6,454.00 | 6,454.00 | -1.65 | 1,669 | 107,955 | 50 |
| 10/03/2024 | 6,562.00 | 6,562.00 | -0.41 | 845 | 55,439 | 34 |
| 07/03/2024 | 6,589.00 | 6,589.00 | -1.23 | 300 | 19,767 | 24 |
| 06/03/2024 | 6,671.00 | 6,671.00 | 0.01 | 688 | 45,897 | 23 |
| 05/03/2024 | 6,670.00 | 6,670.00 | 0.14 | 671 | 44,754 | 32 |
| 04/03/2024 | 6,661.00 | 6,661.00 | 2.04 | 1,773 | 117,451 | 55 |
| 03/03/2024 | 6,528.00 | 6,528.00 | -3.29 | 2,686 | 175,978 | 167 |
| 29/02/2024 | 6,750.00 | 6,750.00 | -1.17 | 1,812 | 122,262 | 42 |
| 28/02/2024 | 6,830.00 | 6,830.00 | 0.34 | 517 | 35,314 | 22 |
| 26/02/2024 | 6,807.00 | 6,807.00 | -0.48 | 486 | 33,083 | 31 |
| 25/02/2024 | 6,840.00 | 6,840.00 | 0.99 | 613 | 41,927 | 23 |
| 22/02/2024 | 6,773.00 | 6,773.00 | 3.56 | 1,551 | 105,051 | 30 |
| 21/02/2024 | 6,540.00 | 6,540.00 | 1.14 | 1,752 | 114,532 | 23 |
| 20/02/2024 | 6,466.00 | 6,466.00 | -0.29 | 1,647 | 106,525 | 47 |
| 19/02/2024 | 6,485.00 | 6,485.00 | -0.38 | 889 | 57,653 | 35 |
| 18/02/2024 | 6,510.00 | 6,510.00 | -2.41 | 3,860 | 250,582 | 65 |
| 15/02/2024 | 6,671.00 | 6,671.00 | -3.53 | 3,156 | 213,128 | 67 |
| 14/02/2024 | 6,915.00 | 6,915.00 | 0.30 | 902 | 62,382 | 29 |
| 13/02/2024 | 6,894.00 | 6,894.00 | -0.38 | 2,975 | 205,797 | 161 |
| 12/02/2024 | 6,920.00 | 6,920.00 | 0.04 | 973 | 67,362 | 36 |
| 11/02/2024 | 6,917.00 | 6,917.00 | 0.16 | 1,490 | 103,049 | 24 |
| 08/02/2024 | 6,906.00 | 6,906.00 | 1.22 | 802 | 55,388 | 28 |
| 07/02/2024 | 6,823.00 | 6,823.00 | 0.66 | 514 | 35,070 | 17 |
|