|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 100.60 |
0.05
| 49,644 |
| 49,941.86 |
| 94 |
12:35 | 100.55 |
0
| 19,890 |
| 19,999.39 |
| 22 |
12:35 | 100.55 |
0
| 10,553 |
| 10,611.04 |
| 21 |
11:48 | 100.55 |
0
| 1,886 |
| 1,896.37 |
| 20 |
11:48 | 100.55 |
0
| 1 |
| 1.01 |
| 19 |
11:48 | 100.55 |
0
| 20 |
| 20.11 |
| 18 |
11:48 | 100.55 |
0
| 80 |
| 80.44 |
| 17 |
11:48 | 100.55 |
0
| 25 |
| 25.14 |
| 16 |
11:48 | 100.55 |
0
| 3 |
| 3.02 |
| 15 |
11:48 | 100.55 |
0
| 41 |
| 41.23 |
| 14 |
10:23 | 100.65 |
0.1
| 9,300 |
| 9,360.45 |
| 13 |
10:23 | 100.65 |
0.1
| 2,000 |
| 2,013.00 |
| 12 |
10:23 | 100.64 |
0.09
| 2,500 |
| 2,516.00 |
| 11 |
10:23 | 100.63 |
0.08
| 4,000 |
| 4,025.20 |
| 10 |
10:23 | 100.62 |
0.07
| 2,000 |
| 2,012.40 |
| 9 |
10:23 | 100.61 |
0.06
| 2,000 |
| 2,012.20 |
| 8 |
10:23 | 100.60 |
0.05
| 2,000 |
| 2,012.00 |
| 7 |
10:23 | 100.59 |
0.04
| 1,200 |
| 1,207.08 |
| 6 |
09:55 | 100.55 |
0
| 16 |
| 16.09 |
| 5 |
סה"כ | | | 107,159 | | 107,794.03 | | 337 |
|