|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 103.34 | 103.34 | -0.01 | 213,089 | 220,163 | 97 |
| 16/07/2026 | 103.35 | 103.35 | 0.01 | 176,610 | 182,530 | 82 |
| 15/07/2026 | 103.34 | 103.34 | 0.01 | 486,392 | 502,621 | 74 |
| 14/07/2026 | 103.33 | 103.33 | 0.05 | 27,927 | 28,837 | 12 |
| 13/07/2026 | 103.28 | 103.28 | | 882,452 | 911,401 | 143 |
| 10/07/2026 | 103.28 | 103.28 | 0.07 | 822,573 | 849,459 | 67 |
| 09/07/2026 | 103.21 | 103.21 | 0.03 | 593,263 | 612,170 | 34 |
| 08/07/2026 | 103.16 | 103.18 | | 1,633,217 | 1,684,533 | 55 |
| 07/07/2026 | 103.16 | 103.18 | 0.04 | 190,377 | 196,389 | 24 |
| 06/07/2026 | 103.12 | 103.14 | 0.07 | 402,827 | 415,269 | 21 |
| 03/07/2026 | 103.05 | 103.07 | 0.05 | 564,668 | 581,830 | 69 |
| 02/07/2026 | 103.00 | 103.02 | 0.06 | 6,125 | 6,304 | 10 |
| 01/07/2026 | 102.94 | 102.96 | 0.05 | 52,980 | 54,524 | 19 |
| 30/06/2026 | 102.89 | 102.91 | 0.11 | 498,353 | 512,789 | 36 |
| 29/06/2026 | 102.78 | 102.80 | -0.18 | 308,184 | 317,096 | 32 |
| 26/06/2026 | 102.97 | 102.99 | 0.04 | 126,764 | 130,527 | 79 |
| 25/06/2026 | 102.93 | 102.95 | 0.01 | 501,979 | 516,502 | 51 |
| 24/06/2026 | 102.92 | 102.94 | | 308,371 | 317,092 | 27 |
| 23/06/2026 | 102.81 | 102.94 | | 107,698 | 110,705 | 19 |
| 22/06/2026 | 102.81 | 102.94 | 0.04 | 82,764 | 85,038 | 16 |
| 19/06/2026 | 102.77 | 102.90 | 0.09 | 19,322 | 19,857 | 64 |
| 18/06/2026 | 102.68 | 102.81 | -0.02 | 77,957 | 80,039 | 7 |
| 17/06/2026 | 102.70 | 102.83 | 0.12 | 127,400 | 130,720 | 19 |
| 16/06/2026 | 102.55 | 102.68 | | 189,298 | 194,347 | 31 |
| 15/06/2026 | 102.54 | 102.68 | | 12,828 | 13,160 | 9 |
| 12/06/2026 | 102.54 | 102.68 | 0.09 | 490,054 | 502,489 | 93 |
| 11/06/2026 | 102.45 | 102.59 | -0.01 | 447,144 | 458,067 | 23 |
| 10/06/2026 | 102.32 | 102.60 | | 99,150 | 101,445 | 18 |
| 09/06/2026 | 102.32 | 102.60 | -0.02 | 305,679 | 312,783 | 109 |
| 08/06/2026 | 102.34 | 102.62 | -0.10 | 183,669 | 187,914 | 23 |
| 05/06/2026 | 102.44 | 102.72 | 0.04 | 120,055 | 122,991 | 69 |
| 04/06/2026 | 102.26 | 102.54 | | 247,361 | 253,096 | 15 |
| 03/06/2026 | 102.26 | 102.54 | 0.11 | 826,142 | 844,742 | 42 |
| 02/06/2026 | 102.08 | 102.43 | | 456,117 | 465,579 | 71 |
| 01/06/2026 | 102.08 | 102.43 | -0.09 | 139,443 | 142,374 | 30 |
| 28/05/2026 | 102.07 | 102.52 | -0.17 | 684,643 | 699,193 | 58 |
| 27/05/2026 | 102.24 | 102.69 | 0.04 | 594,539 | 607,706 | 127 |
| 26/05/2026 | 102.20 | 102.65 | -0.03 | 1,847,709 | 1,888,587 | 121 |
| 25/05/2026 | 102.23 | 102.68 | 0.23 | 147,858 | 151,123 | 95 |
| 20/05/2026 | 102.00 | 102.45 | -0.04 | 581,416 | 593,076 | 156 |
| 19/05/2026 | 102.04 | 102.49 | 0.01 | 385,971 | 393,842 | 92 |
| 18/05/2026 | 102.03 | 102.48 | 0.08 | 271,520 | 276,116 | 35 |
| 14/05/2026 | 101.98 | 102.40 | -0.01 | 74,626 | 76,073 | 18 |
| 13/05/2026 | 101.99 | 102.41 | | 20,902 | 21,314 | 3 |
| 12/05/2026 | 101.99 | 102.41 | 0.05 | 255,267 | 260,363 | 93 |
| 11/05/2026 | 101.94 | 102.36 | -0.02 | 97,790 | 99,702 | 15 |
| 07/05/2026 | 101.93 | 102.38 | -0.01 | 817,697 | 833,586 | 96 |
| 06/05/2026 | 101.94 | 102.39 | 0.07 | 105,653 | 107,708 | 87 |
| 05/05/2026 | 101.87 | 102.32 | 0.03 | 246,986 | 251,598 | 82 |
| 04/05/2026 | 101.84 | 102.29 | -0.01 | 55,430 | 56,452 | 77 |
|