|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:16 | 17,600.00 |
1.73
| 6 |
| 1,056.00 |
| 284 |
| 16:16 | 17,600.00 |
1.73
| 7 |
| 1,232.00 |
| 283 |
| 16:16 | 17,600.00 |
1.73
| 63 |
| 11,088.00 |
| 282 |
| 16:07 | 17,610.00 |
1.79
| 6 |
| 1,056.60 |
| 281 |
| 16:07 | 17,610.00 |
1.79
| 4 |
| 704.40 |
| 280 |
| 16:03 | 17,630.00 |
1.91
| 43 |
| 7,580.90 |
| 279 |
| 16:03 | 17,630.00 |
1.91
| 4 |
| 705.20 |
| 278 |
| 16:02 | 17,630.00 |
1.91
| 68 |
| 11,988.40 |
| 277 |
| 16:02 | 17,630.00 |
1.91
| 1 |
| 176.30 |
| 276 |
| 16:01 | 17,630.00 |
1.91
| 3 |
| 528.90 |
| 275 |
| 16:01 | 17,630.00 |
1.91
| 96 |
| 16,924.80 |
| 274 |
| 16:01 | 17,630.00 |
1.91
| 1 |
| 176.30 |
| 273 |
| 16:01 | 17,630.00 |
1.91
| 3 |
| 528.90 |
| 272 |
| 16:01 | 17,630.00 |
1.91
| 3 |
| 528.90 |
| 271 |
| 16:01 | 17,630.00 |
1.91
| 94 |
| 16,572.20 |
| 270 |
| 15:56 | 17,620.00 |
1.85
| 42 |
| 7,400.40 |
| 269 |
| 15:56 | 17,620.00 |
1.85
| 11 |
| 1,938.20 |
| 268 |
| 15:56 | 17,620.00 |
1.85
| 3 |
| 528.60 |
| 267 |
| 15:45 | 17,610.00 |
1.79
| 24 |
| 4,226.40 |
| 266 |
| 15:39 | 17,610.00 |
1.79
| 4 |
| 704.40 |
| 265 |
| 15:39 | 17,610.00 |
1.79
| 6 |
| 1,056.60 |
| 264 |
| 15:39 | 17,610.00 |
1.79
| 34 |
| 5,987.40 |
| 263 |
| 15:39 | 17,610.00 |
1.79
| 19 |
| 3,345.90 |
| 262 |
| 15:39 | 17,630.00 |
1.91
| 68 |
| 11,988.40 |
| 261 |
| 15:36 | 17,650.00 |
2.02
| 3 |
| 529.50 |
| 260 |
| 15:36 | 17,650.00 |
2.02
| 53 |
| 9,354.50 |
| 259 |
| 15:36 | 17,650.00 |
2.02
| 3 |
| 529.50 |
| 258 |
| 15:33 | 17,640.00 |
1.97
| 1 |
| 176.40 |
| 257 |
| 15:33 | 17,640.00 |
1.97
| 3 |
| 529.20 |
| 256 |
| 15:30 | 17,600.00 |
1.73
| 108 |
| 19,008.00 |
| 255 |
| 15:29 | 17,600.00 |
1.73
| 41 |
| 7,216.00 |
| 254 |
| 15:29 | 17,600.00 |
1.73
| 17 |
| 2,992.00 |
| 253 |
| 15:29 | 17,570.00 |
1.56
| 38 |
| 6,676.60 |
| 252 |
| 15:29 | 17,570.00 |
1.56
| 3 |
| 527.10 |
| 251 |
| 15:29 | 17,570.00 |
1.56
| 65 |
| 11,420.50 |
| 250 |
| 15:29 | 17,570.00 |
1.56
| 3 |
| 527.10 |
| 249 |
| 15:29 | 17,570.00 |
1.56
| 3 |
| 527.10 |
| 248 |
| 15:29 | 17,570.00 |
1.56
| 33 |
| 5,798.10 |
| 247 |
| 15:29 | 17,570.00 |
1.56
| 32 |
| 5,622.40 |
| 246 |
| 15:13 | 17,500.00 |
1.16
| 19 |
| 3,325.00 |
| 245 |
| 15:11 | 17,590.00 |
1.68
| 43 |
| 7,563.70 |
| 244 |
| 15:11 | 17,590.00 |
1.68
| 100 |
| 17,590.00 |
| 243 |
| 15:11 | 17,610.00 |
1.79
| 44 |
| 7,748.40 |
| 242 |
| 15:11 | 17,620.00 |
1.85
| 1 |
| 176.20 |
| 241 |
| 15:11 | 17,620.00 |
1.85
| 42 |
| 7,400.40 |
| 240 |
| 15:11 | 17,620.00 |
1.85
| 95 |
| 16,739.00 |
| 239 |
| 15:11 | 17,630.00 |
1.91
| 16 |
| 2,820.80 |
| 238 |
| 15:09 | 17,630.00 |
1.91
| 14 |
| 2,468.20 |
| 237 |
| 15:03 | 17,630.00 |
1.91
| 27 |
| 4,760.10 |
| 236 |
| 14:40 | 17,600.00 |
1.73
| 39 |
| 6,864.00 |
| 235 |
| סה"כ | | | 1,459 | | 256,913.9 | | 12,975 |
|