|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:30 | 16,350.00 |
-0.43
| 7 |
| 1,144.50 |
| 188 |
15:28 | 16,350.00 |
-0.43
| 20 |
| 3,270.00 |
| 187 |
15:28 | 16,350.00 |
-0.43
| 28 |
| 4,578.00 |
| 186 |
15:28 | 16,350.00 |
-0.43
| 32 |
| 5,232.00 |
| 185 |
15:23 | 16,340.00 |
-0.49
| 20 |
| 3,268.00 |
| 184 |
15:23 | 16,340.00 |
-0.49
| 14 |
| 2,287.60 |
| 183 |
15:18 | 16,320.00 |
-0.61
| 5 |
| 816.00 |
| 182 |
15:18 | 16,320.00 |
-0.61
| 16 |
| 2,611.20 |
| 181 |
15:18 | 16,320.00 |
-0.61
| 16 |
| 2,611.20 |
| 180 |
15:18 | 16,310.00 |
-0.67
| 15 |
| 2,446.50 |
| 179 |
15:18 | 16,310.00 |
-0.67
| 16 |
| 2,609.60 |
| 178 |
15:13 | 16,310.00 |
-0.67
| 40 |
| 6,524.00 |
| 177 |
15:13 | 16,310.00 |
-0.67
| 36 |
| 5,871.60 |
| 176 |
15:12 | 16,310.00 |
-0.67
| 3 |
| 489.30 |
| 175 |
15:12 | 16,310.00 |
-0.67
| 3 |
| 489.30 |
| 174 |
15:12 | 16,260.00 |
-0.97
| 38 |
| 6,178.80 |
| 173 |
15:12 | 16,260.00 |
-0.97
| 39 |
| 6,341.40 |
| 172 |
15:11 | 16,270.00 |
-0.91
| 39 |
| 6,345.30 |
| 171 |
15:10 | 16,260.00 |
-0.97
| 5 |
| 813.00 |
| 170 |
15:09 | 16,270.00 |
-0.91
| 18 |
| 2,928.60 |
| 169 |
15:07 | 16,270.00 |
-0.91
| 18 |
| 2,928.60 |
| 168 |
15:04 | 16,240.00 |
-1.1
| 33 |
| 5,359.20 |
| 167 |
14:55 | 16,290.00 |
-0.79
| 19 |
| 3,095.10 |
| 166 |
14:55 | 16,290.00 |
-0.79
| 8 |
| 1,303.20 |
| 165 |
14:55 | 16,270.00 |
-0.91
| 29 |
| 4,718.30 |
| 164 |
14:55 | 16,290.00 |
-0.79
| 7 |
| 1,140.30 |
| 163 |
14:55 | 16,290.00 |
-0.79
| 9 |
| 1,466.10 |
| 162 |
14:55 | 16,290.00 |
-0.79
| 7 |
| 1,140.30 |
| 161 |
14:55 | 16,290.00 |
-0.79
| 24 |
| 3,909.60 |
| 160 |
14:52 | 16,270.00 |
-0.91
| 20 |
| 3,254.00 |
| 159 |
14:52 | 16,280.00 |
-0.85
| 5 |
| 814.00 |
| 158 |
14:52 | 16,280.00 |
-0.85
| 52 |
| 8,465.60 |
| 157 |
14:51 | 16,280.00 |
-0.85
| 12 |
| 1,953.60 |
| 156 |
14:51 | 16,300.00 |
-0.73
| 22 |
| 3,586.00 |
| 155 |
14:51 | 16,300.00 |
-0.73
| 83 |
| 13,529.00 |
| 154 |
14:51 | 16,300.00 |
-0.73
| 40 |
| 6,520.00 |
| 153 |
14:50 | 16,310.00 |
-0.67
| 22 |
| 3,588.20 |
| 152 |
14:45 | 16,260.00 |
-0.97
| 18 |
| 2,926.80 |
| 151 |
14:45 | 16,270.00 |
-0.91
| 24 |
| 3,904.80 |
| 150 |
14:45 | 16,300.00 |
-0.73
| 6 |
| 978.00 |
| 149 |
14:45 | 16,300.00 |
-0.73
| 26 |
| 4,238.00 |
| 148 |
14:45 | 16,300.00 |
-0.73
| 64 |
| 10,432.00 |
| 147 |
14:45 | 16,310.00 |
-0.67
| 43 |
| 7,013.30 |
| 146 |
14:43 | 16,310.00 |
-0.67
| 29 |
| 4,729.90 |
| 145 |
14:41 | 16,300.00 |
-0.73
| 23 |
| 3,749.00 |
| 144 |
14:41 | 16,330.00 |
-0.55
| 116 |
| 18,942.80 |
| 143 |
14:41 | 16,330.00 |
-0.55
| 67 |
| 10,941.10 |
| 142 |
14:41 | 16,340.00 |
-0.49
| 40 |
| 6,536.00 |
| 141 |
14:41 | 16,340.00 |
-0.49
| 36 |
| 5,882.40 |
| 140 |
14:37 | 16,320.00 |
-0.61
| 30 |
| 4,896.00 |
| 139 |
סה"כ | | | 1,342 | | 218,797.1 | | 8,175 |
|