|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 16,070.00 |
0.44
| 1 |
| 160.70 |
| 795 |
| 17:24 | 16,070.00 |
0.44
| 4,741 |
| 761,878.75 |
| 794 |
| 17:13 | 16,050.00 |
0.31
| 4 |
| 642.00 |
| 677 |
| 17:13 | 16,010.00 |
0.06
| 6 |
| 960.60 |
| 676 |
| 17:13 | 16,010.00 |
0.06
| 27 |
| 4,322.70 |
| 675 |
| 17:13 | 16,010.00 |
0.06
| 3 |
| 480.30 |
| 674 |
| 17:13 | 15,960.00 |
-0.25
| 4 |
| 638.40 |
| 673 |
| 17:13 | 16,010.00 |
0.06
| 4 |
| 640.40 |
| 672 |
| 17:13 | 15,990.00 |
-0.06
| 9 |
| 1,439.10 |
| 671 |
| 17:13 | 16,010.00 |
0.06
| 4 |
| 640.40 |
| 670 |
| 17:12 | 16,030.00 |
0.19
| 5 |
| 801.50 |
| 669 |
| 17:10 | 15,920.00 |
-0.5
| 8 |
| 1,273.60 |
| 668 |
| 17:10 | 16,020.00 |
0.13
| 3 |
| 480.60 |
| 667 |
| 17:10 | 16,030.00 |
0.19
| 3 |
| 480.90 |
| 666 |
| 17:09 | 16,040.00 |
0.25
| 4 |
| 641.60 |
| 665 |
| 17:09 | 16,080.00 |
0.5
| 1 |
| 160.80 |
| 664 |
| 17:09 | 16,080.00 |
0.5
| 54 |
| 8,683.20 |
| 663 |
| 17:09 | 16,080.00 |
0.5
| 59 |
| 9,487.20 |
| 662 |
| 17:09 | 16,080.00 |
0.5
| 5 |
| 804.00 |
| 661 |
| 17:09 | 16,080.00 |
0.5
| 18 |
| 2,894.40 |
| 660 |
| 17:09 | 16,080.00 |
0.5
| 8 |
| 1,286.40 |
| 659 |
| 17:07 | 16,070.00 |
0.44
| 10 |
| 1,607.00 |
| 658 |
| 17:07 | 16,070.00 |
0.44
| 10 |
| 1,607.00 |
| 657 |
| 17:07 | 16,050.00 |
0.31
| 5 |
| 802.50 |
| 656 |
| 17:07 | 16,050.00 |
0.31
| 10 |
| 1,605.00 |
| 655 |
| 17:07 | 16,050.00 |
0.31
| 12 |
| 1,926.00 |
| 654 |
| 17:07 | 16,040.00 |
0.25
| 5 |
| 802.00 |
| 653 |
| 17:07 | 16,040.00 |
0.25
| 4 |
| 641.60 |
| 652 |
| 17:07 | 16,040.00 |
0.25
| 64 |
| 10,265.60 |
| 651 |
| 17:07 | 16,040.00 |
0.25
| 13 |
| 2,085.20 |
| 650 |
| 17:07 | 16,040.00 |
0.25
| 18 |
| 2,887.20 |
| 649 |
| 17:07 | 16,040.00 |
0.25
| 54 |
| 8,661.60 |
| 648 |
| 17:07 | 16,040.00 |
0.25
| 11 |
| 1,764.40 |
| 647 |
| 17:07 | 16,030.00 |
0.19
| 19 |
| 3,045.70 |
| 646 |
| 17:07 | 16,030.00 |
0.19
| 10 |
| 1,603.00 |
| 645 |
| 17:07 | 16,000.00 |
0
| 4 |
| 640.00 |
| 644 |
| 17:07 | 16,000.00 |
0
| 25 |
| 4,000.00 |
| 643 |
| 17:07 | 16,010.00 |
0.06
| 3 |
| 480.30 |
| 642 |
| 17:07 | 16,020.00 |
0.13
| 13 |
| 2,082.60 |
| 641 |
| 17:07 | 16,040.00 |
0.25
| 6 |
| 962.40 |
| 640 |
| 17:07 | 16,050.00 |
0.31
| 218 |
| 34,989.00 |
| 639 |
| 17:07 | 16,050.00 |
0.31
| 162 |
| 26,001.00 |
| 638 |
| 17:07 | 16,050.00 |
0.31
| 18 |
| 2,889.00 |
| 637 |
| 17:05 | 16,060.00 |
0.38
| 17 |
| 2,730.20 |
| 636 |
| 17:05 | 16,070.00 |
0.44
| 5 |
| 803.50 |
| 635 |
| 17:05 | 16,070.00 |
0.44
| 27 |
| 4,338.90 |
| 634 |
| 17:05 | 16,100.00 |
0.63
| 35 |
| 5,635.00 |
| 633 |
| 17:05 | 16,090.00 |
0.56
| 5 |
| 804.50 |
| 632 |
| 17:05 | 16,090.00 |
0.56
| 17 |
| 2,735.30 |
| 631 |
| 17:05 | 16,110.00 |
0.69
| 19 |
| 3,060.90 |
| 630 |
| סה"כ | | | 5,790 | | 930,253.95 | | 32,957 |
|