|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 17,130.00 | 17,130.00 | 0.82 | 11,688 | 1,991,765 | 500 |
| 16/07/2026 | 16,990.00 | 16,990.00 | -0.99 | 15,947 | 2,701,964 | 1,108 |
| 15/07/2026 | 17,160.00 | 17,160.00 | 3.44 | 27,042 | 4,509,397 | 1,194 |
| 14/07/2026 | 16,590.00 | 16,590.00 | -2.53 | 11,822 | 1,992,357 | 1,176 |
| 13/07/2026 | 17,020.00 | 17,020.00 | 0.24 | 6,688 | 1,138,165 | 638 |
| 10/07/2026 | 16,980.00 | 16,980.00 | 0.35 | 5,378 | 909,560 | 628 |
| 09/07/2026 | 16,920.00 | 16,920.00 | -1.11 | 5,666 | 964,218 | 641 |
| 08/07/2026 | 17,260.00 | 17,109.99 | | 8,423 | 1,443,520 | 975 |
| 07/07/2026 | 17,260.00 | 17,109.99 | -1.03 | 5,674 | 979,880 | 594 |
| 06/07/2026 | 17,440.00 | 17,288.43 | 1.04 | 12,041 | 2,086,964 | 1,585 |
| 03/07/2026 | 17,260.00 | 17,109.99 | 2.19 | 6,469 | 1,115,610 | 554 |
| 02/07/2026 | 16,890.00 | 16,743.21 | 2.61 | 7,369 | 1,220,669 | 549 |
| 01/07/2026 | 16,460.00 | 16,316.95 | 0.86 | 12,449 | 2,049,158 | 932 |
| 30/06/2026 | 16,320.00 | 16,178.16 | | 13,638 | 2,204,989 | 1,231 |
| 29/06/2026 | 16,320.00 | 16,178.16 | 2.13 | 15,646 | 2,528,731 | 1,241 |
| 26/06/2026 | 15,980.00 | 15,841.12 | 0.95 | 12,837 | 2,041,598 | 615 |
| 25/06/2026 | 15,830.00 | 15,692.42 | -1.55 | 6,592 | 1,043,391 | 485 |
| 24/06/2026 | 15,960.00 | 15,821.29 | | 6,541 | 1,056,369 | 560 |
| 23/06/2026 | 16,110.00 | 15,821.29 | | 4,329 | 694,723 | 448 |
| 22/06/2026 | 16,110.00 | 15,821.29 | -3.36 | 7,912 | 1,289,694 | 871 |
| 19/06/2026 | 16,670.00 | 16,371.25 | 2.33 | 32,510 | 5,417,646 | 661 |
| 18/06/2026 | 16,290.00 | 15,998.06 | 1.94 | 8,352 | 1,360,056 | 650 |
| 17/06/2026 | 15,980.00 | 15,693.62 | -0.37 | 10,374 | 1,675,923 | 946 |
| 16/06/2026 | 15,850.00 | 15,565.95 | | 8,849 | 1,423,041 | 857 |
| 15/06/2026 | 16,760.00 | 15,565.95 | | 9,124 | 1,502,664 | 576 |
| 12/06/2026 | 16,760.00 | 15,565.95 | 3.08 | 11,184 | 1,861,845 | 732 |
| 11/06/2026 | 16,260.00 | 15,101.57 | 2.52 | 8,953 | 1,438,783 | 999 |
| 10/06/2026 | 15,990.00 | 14,730.07 | | 9,236 | 1,474,080 | 925 |
| 09/06/2026 | 15,990.00 | 14,730.07 | -1.96 | 13,382 | 2,154,630 | 756 |
| 08/06/2026 | 16,310.00 | 15,024.86 | -2.80 | 9,118 | 1,499,335 | 644 |
| 05/06/2026 | 16,780.00 | 15,457.82 | 4.55 | 9,131 | 1,501,466 | 521 |
| 04/06/2026 | 16,070.00 | 14,803.77 | | 13,085 | 2,090,560 | 498 |
| 03/06/2026 | 16,070.00 | 14,803.77 | 0.44 | 15,238 | 2,441,919 | 572 |
| 02/06/2026 | 15,230.00 | 14,739.31 | | 11,788 | 1,838,427 | 423 |
| 01/06/2026 | 15,230.00 | 14,739.31 | -2.99 | 8,389 | 1,294,828 | 429 |
| 28/05/2026 | 15,360.00 | 15,194.23 | -3.58 | 8,866 | 1,382,128 | 898 |
| 27/05/2026 | 15,930.00 | 15,758.08 | 1.01 | 12,368 | 1,968,648 | 760 |
| 26/05/2026 | 15,770.00 | 15,599.81 | -2.65 | 19,604 | 3,088,843 | 1,067 |
| 25/05/2026 | 16,200.00 | 16,025.17 | 3.12 | 20,388 | 3,278,622 | 1,343 |
| 20/05/2026 | 15,710.00 | 15,540.46 | -1.38 | 14,500 | 2,269,299 | 685 |
| 19/05/2026 | 15,930.00 | 15,758.08 | -0.19 | 16,071 | 2,543,958 | 726 |
| 18/05/2026 | 16,050.00 | 15,787.77 | 0.38 | 17,544 | 2,797,863 | 1,171 |
| 14/05/2026 | 16,120.00 | 15,728.74 | -1.77 | 13,956 | 2,263,995 | 743 |
| 13/05/2026 | 16,410.00 | 16,011.70 | -4.04 | 17,008 | 2,842,972 | 748 |
| 12/05/2026 | 17,100.00 | 16,684.95 | 5.30 | 47,413 | 8,088,712 | 1,104 |
| 11/05/2026 | 16,240.00 | 15,845.83 | -7.41 | 21,063 | 3,527,018 | 1,102 |
| 07/05/2026 | 17,500.00 | 17,114.34 | -5.35 | 419,830 | 73,575,324 | 1,547 |
| 06/05/2026 | 18,490.00 | 18,082.53 | 2.72 | 24,355 | 4,486,505 | 1,560 |
| 05/05/2026 | 18,000.00 | 17,603.33 | 1.64 | 15,292 | 2,729,586 | 900 |
| 04/05/2026 | 17,710.00 | 17,319.72 | 0.28 | 17,694 | 3,102,834 | 937 |
|