|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 16,220.00 | 16,220.00 | 0.81 | 9,918 | 1,607,940 | 452 |
| 14/04/2024 | 16,090.00 | 16,090.00 | -2.01 | 14,134 | 2,308,499 | 279 |
| 11/04/2024 | 16,420.00 | 16,420.00 | | 11,279 | 1,837,724 | 531 |
| 10/04/2024 | 16,420.00 | 16,420.00 | 1.92 | 11,053 | 1,807,644 | 598 |
| 09/04/2024 | 16,110.00 | 16,110.00 | -2.54 | 12,832 | 2,079,658 | 475 |
| 08/04/2024 | 16,530.00 | 16,530.00 | 4.95 | 20,649 | 3,342,941 | 1,255 |
| 07/04/2024 | 15,750.00 | 15,750.00 | 1.81 | 6,013 | 943,864 | 180 |
| 04/04/2024 | 15,470.00 | 15,470.00 | -0.71 | 7,968 | 1,230,170 | 293 |
| 03/04/2024 | 15,580.00 | 15,580.00 | -1.89 | 12,459 | 1,948,476 | 579 |
| 02/04/2024 | 15,880.00 | 15,880.00 | -0.13 | 28,728 | 4,464,697 | 552 |
| 01/04/2024 | 15,900.00 | 15,900.00 | -2.99 | 12,413 | 1,997,274 | 462 |
| 31/03/2024 | 16,390.00 | 16,390.00 | 1.30 | 5,246 | 856,305 | 429 |
| 28/03/2024 | 16,180.00 | 16,180.00 | -1.46 | 12,861 | 2,104,109 | 365 |
| 27/03/2024 | 16,420.00 | 16,420.00 | 1.17 | 23,431 | 3,889,517 | 761 |
| 26/03/2024 | 16,230.00 | 16,230.00 | -0.43 | 8,118 | 1,318,161 | 509 |
| 25/03/2024 | 16,300.00 | 16,300.00 | 0.49 | 21,372 | 3,464,512 | 358 |
| 21/03/2024 | 16,220.00 | 16,220.00 | -1.64 | 11,828 | 1,928,303 | 319 |
| 20/03/2024 | 16,490.00 | 16,490.00 | -0.60 | 9,814 | 1,618,502 | 300 |
| 19/03/2024 | 16,590.00 | 16,590.00 | 1.22 | 58,852 | 9,583,068 | 430 |
| 18/03/2024 | 16,390.00 | 16,390.00 | -0.06 | 21,406 | 3,495,893 | 385 |
| 17/03/2024 | 16,400.00 | 16,400.00 | 2.56 | 11,930 | 1,933,621 | 289 |
| 14/03/2024 | 15,990.00 | 15,990.00 | 2.43 | 40,651 | 6,393,715 | 432 |
| 13/03/2024 | 15,610.00 | 15,610.00 | | 22,958 | 3,571,935 | 554 |
| 12/03/2024 | 15,610.00 | 15,610.00 | -2.44 | 16,708 | 2,628,831 | 461 |
| 11/03/2024 | 16,000.00 | 16,000.00 | | 21,602 | 3,436,053 | 539 |
| 10/03/2024 | 16,000.00 | 16,000.00 | -1.36 | 45,674 | 7,313,003 | 254 |
| 07/03/2024 | 16,220.00 | 16,220.00 | -0.49 | 21,410 | 3,459,879 | 709 |
| 06/03/2024 | 16,300.00 | 16,300.00 | -0.55 | 9,333 | 1,513,974 | 351 |
| 05/03/2024 | 16,390.00 | 16,390.00 | -0.43 | 12,443 | 2,045,053 | 333 |
| 04/03/2024 | 16,590.00 | 16,460.00 | 0.48 | 27,869 | 4,627,305 | 1,013 |
| 03/03/2024 | 16,510.00 | 16,380.63 | -2.02 | 5,111 | 856,143 | 209 |
| 29/02/2024 | 16,850.00 | 16,717.96 | -1.92 | 45,609 | 7,667,304 | 923 |
| 28/02/2024 | 17,180.00 | 17,045.38 | 0.70 | 15,536 | 2,649,194 | 366 |
| 26/02/2024 | 17,060.00 | 16,926.32 | -6.78 | 142,052 | 24,480,971 | 1,459 |
| 25/02/2024 | 18,300.00 | 18,156.60 | 1.10 | 21,887 | 3,997,921 | 399 |
| 22/02/2024 | 18,100.00 | 17,958.17 | 1.06 | 16,380 | 2,941,681 | 435 |
| 21/02/2024 | 17,910.00 | 17,769.66 | 0.51 | 22,164 | 3,920,686 | 504 |
| 20/02/2024 | 17,820.00 | 17,680.36 | 4.52 | 30,181 | 5,364,466 | 781 |
| 19/02/2024 | 17,050.00 | 16,916.40 | 0.06 | 7,716 | 1,311,955 | 459 |
| 18/02/2024 | 17,040.00 | 16,906.47 | 2.34 | 4,614 | 777,503 | 166 |
| 15/02/2024 | 16,650.00 | 16,519.53 | 3.10 | 16,870 | 2,795,510 | 541 |
| 14/02/2024 | 16,150.00 | 16,023.45 | -1.64 | 17,337 | 2,794,251 | 550 |
| 13/02/2024 | 16,420.00 | 16,291.33 | -0.67 | 13,535 | 2,231,795 | 508 |
| 12/02/2024 | 16,530.00 | 16,400.47 | 0.55 | 16,235 | 2,713,238 | 612 |
| 11/02/2024 | 16,440.00 | 16,311.18 | -2.49 | 4,286 | 714,126 | 143 |
| 08/02/2024 | 16,860.00 | 16,727.88 | -1.40 | 10,366 | 1,764,656 | 510 |
| 07/02/2024 | 17,100.00 | 16,966.00 | 1.18 | 16,730 | 2,849,491 | 409 |
| 06/02/2024 | 16,900.00 | 16,767.57 | -0.94 | 37,593 | 6,402,830 | 533 |
| 05/02/2024 | 17,060.00 | 16,926.32 | 2.09 | 10,382 | 1,755,550 | 579 |
| 04/02/2024 | 16,710.00 | 16,579.06 | | 13,816 | 2,317,402 | 229 |
|