|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 4,885.00 |
1.14
| 195,720 |
| 9,560,922.00 |
| 3,427 |
| 14:14 | 4,861.00 |
0.64
| 10 |
| 486.10 |
| 3,296 |
| 14:14 | 4,860.00 |
0.62
| 298 |
| 14,482.80 |
| 3,295 |
| 14:13 | 4,850.00 |
0.41
| 410 |
| 19,885.00 |
| 3,294 |
| 14:13 | 4,850.00 |
0.41
| 14 |
| 679.00 |
| 3,293 |
| 14:13 | 4,850.00 |
0.41
| 628 |
| 30,458.00 |
| 3,292 |
| 14:13 | 4,850.00 |
0.41
| 284 |
| 13,774.00 |
| 3,291 |
| 14:13 | 4,850.00 |
0.41
| 176 |
| 8,536.00 |
| 3,290 |
| 14:13 | 4,852.00 |
0.46
| 91 |
| 4,415.32 |
| 3,289 |
| 14:13 | 4,853.00 |
0.48
| 206 |
| 9,997.18 |
| 3,288 |
| 14:13 | 4,854.00 |
0.5
| 158 |
| 7,669.32 |
| 3,287 |
| 14:13 | 4,851.00 |
0.43
| 10 |
| 485.10 |
| 3,286 |
| 14:13 | 4,852.00 |
0.46
| 11 |
| 533.72 |
| 3,285 |
| 14:13 | 4,852.00 |
0.46
| 10 |
| 485.20 |
| 3,284 |
| 14:13 | 4,852.00 |
0.46
| 10 |
| 485.20 |
| 3,283 |
| 14:13 | 4,852.00 |
0.46
| 11 |
| 533.72 |
| 3,282 |
| 14:13 | 4,852.00 |
0.46
| 11 |
| 533.72 |
| 3,281 |
| 14:13 | 4,851.00 |
0.43
| 9 |
| 436.59 |
| 3,280 |
| 14:13 | 4,861.00 |
0.64
| 91 |
| 4,423.51 |
| 3,279 |
| 14:13 | 4,851.00 |
0.43
| 68 |
| 3,298.68 |
| 3,278 |
| 14:13 | 4,860.00 |
0.62
| 29 |
| 1,409.40 |
| 3,277 |
| 14:13 | 4,860.00 |
0.62
| 122 |
| 5,929.20 |
| 3,276 |
| 14:13 | 4,851.00 |
0.43
| 295 |
| 14,310.45 |
| 3,275 |
| 14:13 | 4,860.00 |
0.62
| 147 |
| 7,144.20 |
| 3,274 |
| 14:13 | 4,859.00 |
0.6
| 79 |
| 3,838.61 |
| 3,273 |
| 14:13 | 4,850.00 |
0.41
| 2,062 |
| 100,007.00 |
| 3,272 |
| 14:13 | 4,859.00 |
0.6
| 222 |
| 10,786.98 |
| 3,271 |
| 14:13 | 4,851.00 |
0.43
| 372 |
| 18,045.72 |
| 3,270 |
| 14:13 | 4,851.00 |
0.43
| 245 |
| 11,884.95 |
| 3,269 |
| 14:13 | 4,851.00 |
0.43
| 85 |
| 4,123.35 |
| 3,268 |
| 14:13 | 4,852.00 |
0.46
| 290 |
| 14,070.80 |
| 3,267 |
| 14:13 | 4,852.00 |
0.46
| 140 |
| 6,792.80 |
| 3,266 |
| 14:13 | 4,852.00 |
0.46
| 43 |
| 2,086.36 |
| 3,265 |
| 14:13 | 4,852.00 |
0.46
| 162 |
| 7,860.24 |
| 3,264 |
| 14:13 | 4,859.00 |
0.6
| 375 |
| 18,221.25 |
| 3,263 |
| 14:13 | 4,850.00 |
0.41
| 758 |
| 36,763.00 |
| 3,262 |
| 14:13 | 4,850.00 |
0.41
| 3,243 |
| 157,285.50 |
| 3,261 |
| 14:13 | 4,851.00 |
0.43
| 2,785 |
| 135,100.34 |
| 3,260 |
| 14:13 | 4,852.00 |
0.46
| 279 |
| 13,537.08 |
| 3,259 |
| 14:13 | 4,853.00 |
0.48
| 251 |
| 12,181.03 |
| 3,258 |
| 14:13 | 4,853.00 |
0.48
| 300 |
| 14,559.00 |
| 3,257 |
| 14:13 | 4,861.00 |
0.64
| 384 |
| 18,666.24 |
| 3,256 |
| 14:13 | 4,861.00 |
0.64
| 182 |
| 8,847.02 |
| 3,255 |
| 14:13 | 4,854.00 |
0.5
| 114 |
| 5,533.56 |
| 3,254 |
| 14:13 | 4,854.00 |
0.5
| 120 |
| 5,824.80 |
| 3,253 |
| 14:13 | 4,854.00 |
0.5
| 185 |
| 8,979.90 |
| 3,252 |
| 14:13 | 4,861.00 |
0.64
| 153 |
| 7,437.33 |
| 3,251 |
| 14:13 | 4,861.00 |
0.64
| 219 |
| 10,645.59 |
| 3,250 |
| 14:13 | 4,861.00 |
0.64
| 126 |
| 6,124.86 |
| 3,249 |
| 14:13 | 4,852.00 |
0.46
| 140 |
| 6,792.80 |
| 3,248 |
| סה"כ | | | 212,133 | | 10,357,309.52 | | 163,755 |
|