|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 11/05/2025 | 6,187.00 | 6,187.00 | -4.80 | 2,038,024 | 125,118,996 | 4,889 |
| 08/05/2025 | 6,499.00 | 6,499.00 | 5.67 | 2,641,775 | 167,332,805 | 8,168 |
| 07/05/2025 | 6,150.00 | 6,150.00 | 0.84 | 6,166,873 | 376,934,490 | 15,027 |
| 06/05/2025 | 6,099.00 | 6,099.00 | 4.88 | 16,362,507 | 994,992,253 | 7,663 |
| 05/05/2025 | 5,815.00 | 5,815.00 | -4.19 | 5,405,018 | 329,733,897 | 16,944 |
| 04/05/2025 | 6,069.00 | 6,069.00 | 10.65 | 2,072,819 | 123,501,595 | 4,426 |
| 29/04/2025 | 5,485.00 | 5,485.00 | -1.30 | 4,259,212 | 234,911,728 | 9,034 |
| 28/04/2025 | 5,557.00 | 5,557.00 | 2.93 | 3,814,202 | 210,526,957 | 9,891 |
| 27/04/2025 | 5,399.00 | 5,399.00 | 3.29 | 784,339 | 42,171,358 | 1,500 |
| 24/04/2025 | 5,227.00 | 5,227.00 | -1.38 | 2,303,035 | 120,589,773 | 5,665 |
| 23/04/2025 | 5,300.00 | 5,300.00 | 2.32 | 2,710,295 | 143,250,691 | 7,779 |
| 22/04/2025 | 5,180.00 | 5,180.00 | 5.89 | 3,714,480 | 190,316,167 | 12,611 |
| 21/04/2025 | 4,892.00 | 4,892.00 | -3.80 | 1,076,371 | 53,261,588 | 2,992 |
| 20/04/2025 | 5,085.00 | 5,085.00 | 1.13 | 691,448 | 35,109,880 | 1,690 |
| 17/04/2025 | 5,028.00 | 5,028.00 | -0.61 | 835,598 | 41,958,791 | 1,867 |
| 16/04/2025 | 5,059.00 | 5,059.00 | 0.72 | 826,083 | 41,759,405 | 2,521 |
| 15/04/2025 | 5,023.00 | 5,023.00 | -0.73 | 738,708 | 37,273,531 | 4,513 |
| 14/04/2025 | 5,060.00 | 5,060.00 | 1.02 | 857,902 | 43,399,744 | 2,593 |
| 10/04/2025 | 5,009.00 | 5,009.00 | | 1,794,241 | 93,031,124 | 5,522 |
| 09/04/2025 | 5,267.00 | 5,267.00 | | 1,708,531 | 87,255,079 | 6,459 |
| 08/04/2025 | 5,267.00 | 5,267.00 | 0.04 | 1,765,166 | 94,414,511 | 6,484 |
| 07/04/2025 | 5,285.00 | 5,265.00 | | 1,524,803 | 80,096,764 | 7,130 |
| 06/04/2025 | 5,285.00 | 5,265.00 | -5.39 | 1,769,281 | 92,664,150 | 4,429 |
| 03/04/2025 | 5,586.00 | 5,564.86 | -0.25 | 1,265,473 | 70,675,028 | 3,660 |
| 02/04/2025 | 5,600.00 | 5,578.81 | -1.15 | 467,711 | 26,299,289 | 2,270 |
| 01/04/2025 | 5,665.00 | 5,643.56 | 1.40 | 908,976 | 51,675,047 | 3,739 |
| 31/03/2025 | 5,587.00 | 5,565.86 | 0.13 | 758,016 | 41,995,994 | 2,732 |
| 30/03/2025 | 5,580.00 | 5,558.89 | -2.62 | 314,171 | 17,539,635 | 1,135 |
| 27/03/2025 | 5,730.00 | 5,708.32 | 0.54 | 1,871,448 | 107,985,013 | 3,987 |
| 26/03/2025 | 5,699.00 | 5,677.44 | -1.67 | 886,157 | 50,452,942 | 4,439 |
| 25/03/2025 | 5,796.00 | 5,774.07 | -1.31 | 918,934 | 54,027,095 | 2,961 |
| 24/03/2025 | 5,873.00 | 5,850.78 | -1.01 | 967,668 | 57,432,553 | 3,415 |
| 23/03/2025 | 5,933.00 | 5,910.55 | -0.50 | 582,560 | 34,331,358 | 1,602 |
| 20/03/2025 | 5,963.00 | 5,940.44 | -0.83 | 1,534,242 | 91,627,719 | 4,359 |
| 19/03/2025 | 6,013.00 | 5,990.25 | 0.99 | 832,471 | 50,181,519 | 3,816 |
| 18/03/2025 | 5,954.00 | 5,931.47 | -0.88 | 1,223,992 | 74,184,093 | 4,587 |
| 17/03/2025 | 6,007.00 | 5,984.27 | 1.18 | 762,311 | 45,437,263 | 3,987 |
| 16/03/2025 | 5,937.00 | 5,914.53 | -1.71 | 422,075 | 25,075,532 | 1,211 |
| 13/03/2025 | 6,040.00 | 6,017.14 | 3.39 | 1,351,840 | 81,284,715 | 5,429 |
| 12/03/2025 | 5,842.00 | 5,819.89 | 2.58 | 2,022,427 | 119,225,610 | 8,174 |
| 11/03/2025 | 5,695.00 | 5,673.45 | 7.27 | 2,180,440 | 119,863,414 | 6,135 |
| 10/03/2025 | 5,309.00 | 5,288.91 | -3.30 | 1,751,412 | 94,478,530 | 4,589 |
| 09/03/2025 | 5,490.00 | 5,469.23 | -2.14 | 767,702 | 42,363,647 | 2,192 |
| 06/03/2025 | 5,610.00 | 5,588.77 | -3.54 | 1,595,968 | 90,239,565 | 4,628 |
| 05/03/2025 | 5,816.00 | 5,793.99 | 2.99 | 631,462 | 36,220,356 | 2,863 |
| 04/03/2025 | 5,647.00 | 5,625.63 | -3.47 | 276,397 | 15,891,760 | 264 |
| 03/03/2025 | 5,850.00 | 5,827.86 | -0.95 | 1,334,192 | 78,608,951 | 5,083 |
| 02/03/2025 | 5,906.00 | 5,883.65 | -1.02 | 251,268 | 14,864,760 | 992 |
| 27/02/2025 | 5,967.00 | 5,944.42 | -1.37 | 1,305,988 | 78,276,412 | 3,712 |
| 26/02/2025 | 6,050.00 | 6,027.11 | 1.77 | 713,570 | 42,891,784 | 2,758 |
|