|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.12 |
-0.43
| 58,851 |
| 57,744.61 |
| 56 |
| 17:01 | 98.50 |
-0.04
| 6,000 |
| 5,910.00 |
| 27 |
| 16:54 | 98.52 |
-0.02
| 7,179 |
| 7,072.75 |
| 26 |
| 16:35 | 98.54 |
0
| 8,000 |
| 7,883.20 |
| 25 |
| 16:15 | 98.55 |
0.010
| 14,348 |
| 14,139.96 |
| 24 |
| 16:15 | 98.55 |
0.010
| 6,710 |
| 6,612.71 |
| 23 |
| 16:15 | 98.55 |
0.010
| 4,195 |
| 4,134.17 |
| 22 |
| 15:18 | 98.68 |
0.14
| 4,055 |
| 4,001.47 |
| 21 |
| 15:18 | 98.68 |
0.14
| 9,119 |
| 8,998.63 |
| 20 |
| 15:10 | 98.55 |
0.010
| 20,079 |
| 19,787.86 |
| 19 |
| 15:10 | 98.56 |
0.02
| 10,541 |
| 10,389.21 |
| 18 |
| 15:04 | 98.68 |
0.14
| 10,389 |
| 10,251.87 |
| 17 |
| 15:04 | 98.68 |
0.14
| 8,611 |
| 8,497.33 |
| 16 |
| 14:39 | 98.56 |
0.02
| 6,007 |
| 5,920.50 |
| 15 |
| 12:58 | 98.69 |
0.15
| 13,603 |
| 13,424.80 |
| 14 |
| 12:58 | 98.66 |
0.12
| 16,908 |
| 16,681.43 |
| 13 |
| 12:58 | 98.66 |
0.12
| 222 |
| 219.03 |
| 12 |
| 12:58 | 98.65 |
0.11
| 10,426 |
| 10,285.25 |
| 11 |
| 12:58 | 98.65 |
0.11
| 9,841 |
| 9,708.15 |
| 10 |
| 11:51 | 98.59 |
0.05
| 41,581 |
| 40,994.71 |
| 9 |
| 11:51 | 98.58 |
0.04
| 9,775 |
| 9,636.20 |
| 8 |
| 11:51 | 98.58 |
0.04
| 10,498 |
| 10,348.93 |
| 7 |
| 11:45 | 98.55 |
0.010
| 9,726 |
| 9,584.97 |
| 6 |
| 11:33 | 98.55 |
0.010
| 3,500 |
| 3,449.25 |
| 5 |
| 11:33 | 98.56 |
0.02
| 16,908 |
| 16,664.53 |
| 4 |
| 11:15 | 98.65 |
0.11
| 19,200 |
| 18,940.80 |
| 3 |
| 11:15 | 98.65 |
0.11
| 11,244 |
| 11,092.21 |
| 2 |
| 09:55 | 98.54 |
0
| 17 |
| 16.75 |
| 1 |
| סה"כ | | | 347,533 | | 342,391.28 | | 434 |
|