|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.93 |
0.05
| 4,774 |
| 4,866.14 |
| 18 |
| 14:42 | 101.98 |
0.1
| 6,202 |
| 6,324.80 |
| 10 |
| 14:27 | 102.04 |
0.16
| 12,828 |
| 13,089.69 |
| 9 |
| 13:21 | 102.00 |
0.12
| 38 |
| 38.76 |
| 8 |
| 13:21 | 102.00 |
0.12
| 10,049 |
| 10,249.98 |
| 7 |
| 13:13 | 101.98 |
0.1
| 3,750 |
| 3,824.25 |
| 6 |
| 12:55 | 101.97 |
0.09
| 20,890 |
| 21,301.53 |
| 5 |
| 12:55 | 101.96 |
0.08
| 35,205 |
| 35,895.02 |
| 4 |
| 12:32 | 101.90 |
0.02
| 35,205 |
| 35,873.89 |
| 3 |
| 12:32 | 101.90 |
0.02
| 16,027 |
| 16,331.51 |
| 2 |
| 10:08 | 101.88 |
0
| 10 |
| 10.19 |
| 1 |
| סה"כ | | | 144,978 | | 147,805.76 | | 73 |
|