|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 102.00 | 102.00 | 0.12 | 140,204 | 142,940 | 10 |
| 02/06/2026 | 101.80 | 101.88 | | 340,042 | 346,581 | 14 |
| 01/06/2026 | 101.80 | 101.88 | -0.14 | 100,106 | 101,932 | 13 |
| 28/05/2026 | 101.77 | 102.02 | -0.10 | 25,200 | 25,666 | 4 |
| 27/05/2026 | 101.87 | 102.12 | 0.01 | 54,059 | 55,070 | 15 |
| 26/05/2026 | 101.86 | 102.11 | 0.05 | 45,646 | 46,497 | 12 |
| 25/05/2026 | 101.81 | 102.06 | -0.04 | 16,544 | 16,844 | 15 |
| 20/05/2026 | 101.85 | 102.10 | -0.04 | 55,098 | 56,118 | 17 |
| 19/05/2026 | 101.89 | 102.14 | | 166,699 | 169,869 | 19 |
| 18/05/2026 | 101.89 | 102.14 | | 360,126 | 366,928 | 15 |
| 14/05/2026 | 101.75 | 102.14 | -0.01 | 88,174 | 89,717 | 5 |
| 13/05/2026 | 101.76 | 102.15 | 0.10 | | | |
| 12/05/2026 | 101.66 | 102.05 | -0.05 | 44,750 | 45,488 | 16 |
| 11/05/2026 | 101.71 | 102.10 | | | | |
| 07/05/2026 | 101.80 | 102.10 | 0.08 | 194,212 | 197,708 | 21 |
| 06/05/2026 | 101.72 | 102.02 | 0.05 | 46,495 | 47,292 | 14 |
| 05/05/2026 | 101.67 | 101.97 | -0.01 | 45,854 | 46,619 | 15 |
| 04/05/2026 | 101.68 | 101.98 | -0.03 | 842,855 | 856,648 | 47 |
| 30/04/2026 | 101.59 | 102.01 | -0.01 | 285,250 | 289,825 | 21 |
| 29/04/2026 | 101.60 | 102.02 | -0.53 | 851,669 | 865,398 | 34 |
| 28/04/2026 | 102.14 | 102.56 | 0.56 | 478,383 | 486,667 | 32 |
| 27/04/2026 | 101.57 | 101.99 | -0.03 | 70,877 | 71,959 | 22 |
| 23/04/2026 | 101.60 | 102.02 | 0.19 | 296,315 | 300,841 | 24 |
| 20/04/2026 | 101.41 | 101.83 | -0.07 | 71,959 | 72,968 | 18 |
| 16/04/2026 | 101.23 | 101.90 | 0.02 | 44,444 | 44,992 | 13 |
| 15/04/2026 | 101.21 | 101.88 | -0.34 | 49,419 | 50,017 | 23 |
| 14/04/2026 | 101.56 | 102.23 | 0.14 | 38,430 | 39,029 | 13 |
| 13/04/2026 | 101.42 | 102.09 | -0.09 | 64,093 | 64,998 | 20 |
| 09/04/2026 | 101.25 | 102.18 | 0.08 | 265,031 | 268,344 | 13 |
| 06/04/2026 | 101.17 | 102.10 | 0.13 | 51,821 | 52,426 | 21 |
| 31/03/2026 | 100.97 | 101.97 | 0.02 | 18,318 | 18,493 | 3 |
| 30/03/2026 | 101.10 | 101.95 | | 8,017 | 8,100 | 3 |
| 26/03/2026 | 101.23 | 101.95 | 0.07 | 299,174 | 302,854 | 22 |
| 25/03/2026 | 101.16 | 101.88 | -0.05 | 38,006 | 38,443 | 6 |
| 24/03/2026 | 101.21 | 101.93 | 0.02 | 16,982 | 17,179 | 6 |
| 23/03/2026 | 101.03 | 101.91 | | 78,789 | 79,664 | 11 |
| 19/03/2026 | 101.06 | 101.91 | -0.09 | 208,485 | 210,679 | 21 |
| 18/03/2026 | 101.15 | 102.00 | 0.08 | 66,326 | 67,091 | 22 |
| 17/03/2026 | 101.07 | 101.92 | | 1 | 1 | 1 |
| 16/03/2026 | 101.07 | 101.92 | 0.29 | 24,581 | 24,845 | 12 |
| 12/03/2026 | 101.13 | 101.63 | | 152,439 | 154,073 | 9 |
| 11/03/2026 | 101.13 | 101.63 | -0.03 | | | |
| 10/03/2026 | 101.14 | 101.64 | | 229,531 | 232,127 | 13 |
| 09/03/2026 | 101.16 | 101.64 | | 1,917,718 | 1,939,273 | 25 |
| 05/03/2026 | 101.11 | 101.64 | 0.05 | 63,619 | 64,320 | 10 |
| 04/03/2026 | 101.04 | 101.57 | | 658,354 | 665,167 | 10 |
| 02/03/2026 | 100.96 | 101.57 | | 30,049 | 30,352 | 4 |
| 26/02/2026 | 100.92 | 101.57 | | 5,082,710 | 5,129,398 | 34 |
| 25/02/2026 | 100.92 | 101.57 | | 2,322,242 | 2,343,610 | 35 |
| 24/02/2026 | 100.92 | 101.57 | | 991,865 | 1,000,990 | 16 |
|