|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 98.30 | 98.30 | -0.24 | 347,533 | 342,391 | 56 |
01/05/2024 | 98.54 | 98.54 | 0.35 | 468,166 | 460,579 | 63 |
30/04/2024 | 98.20 | 98.20 | -0.23 | 407,242 | 400,635 | 56 |
25/04/2024 | 98.43 | 98.43 | 0.63 | 275,329 | 270,764 | 47 |
24/04/2024 | 97.81 | 97.81 | -0.08 | 3,660,374 | 3,584,453 | 79 |
21/04/2024 | 97.89 | 97.89 | 0.80 | 332,010 | 324,732 | 51 |
18/04/2024 | 97.11 | 97.11 | 0.04 | 1,150,609 | 1,117,555 | 60 |
17/04/2024 | 97.07 | 97.07 | -0.06 | 785,596 | 763,468 | 75 |
16/04/2024 | 97.13 | 97.13 | -0.02 | 450,175 | 437,485 | 58 |
15/04/2024 | 97.15 | 97.15 | -0.27 | 1,769,851 | 1,725,978 | 49 |
14/04/2024 | 97.41 | 97.41 | -0.25 | 208,948 | 203,674 | 45 |
11/04/2024 | 97.65 | 97.65 | 0.09 | 523,423 | 510,871 | 63 |
10/04/2024 | 97.56 | 97.56 | -0.11 | 349,044 | 340,557 | 53 |
09/04/2024 | 97.67 | 97.67 | 0.06 | 470,958 | 459,969 | 47 |
08/04/2024 | 97.61 | 97.61 | 0.81 | 677,236 | 660,155 | 77 |
07/04/2024 | 96.83 | 96.83 | -1.06 | 2,226,902 | 2,164,228 | 89 |
04/04/2024 | 97.87 | 97.87 | -0.44 | 686,912 | 672,984 | 76 |
03/04/2024 | 98.30 | 98.30 | -0.17 | 671,075 | 660,449 | 70 |
02/04/2024 | 98.47 | 98.47 | -0.06 | 2,389,196 | 2,355,652 | 75 |
01/04/2024 | 98.53 | 98.53 | 0.45 | 1,752,882 | 1,726,844 | 95 |
31/03/2024 | 98.09 | 98.09 | 0.19 | 603,460 | 592,031 | 69 |
28/03/2024 | 97.90 | 97.90 | -0.04 | 26,486,815 | 25,933,183 | 127 |
27/03/2024 | 97.94 | 97.94 | 0.54 | 1,009,428 | 986,165 | 81 |
26/03/2024 | 97.41 | 97.41 | -0.16 | 1,374,968 | 1,338,956 | 98 |
25/03/2024 | 97.57 | 97.57 | -0.20 | 1,292,470 | 1,262,918 | 97 |
21/03/2024 | 97.77 | 97.77 | 0.47 | 1,081,479 | 1,056,691 | 95 |
20/03/2024 | 97.31 | 97.31 | 0.01 | 1,388,365 | 1,351,186 | 91 |
19/03/2024 | 97.30 | 97.30 | 0.10 | 4,823,375 | 4,690,729 | 120 |
18/03/2024 | 97.20 | 97.20 | -0.55 | 2,192,864 | 2,136,498 | 119 |
17/03/2024 | 97.74 | 97.74 | -0.42 | 3,111,535 | 3,043,852 | 98 |
14/03/2024 | 98.15 | 98.15 | -0.06 | 4,061,997 | 3,988,890 | 70 |
13/03/2024 | 98.21 | 98.21 | | 925,491 | 909,682 | 70 |
12/03/2024 | 98.21 | 98.21 | 0.35 | 843,844 | 827,949 | 72 |
11/03/2024 | 97.87 | 97.87 | 0.15 | 1,089,304 | 1,065,435 | 76 |
10/03/2024 | 97.72 | 97.72 | -0.49 | 1,956,092 | 1,917,141 | 143 |
07/03/2024 | 98.20 | 98.20 | -0.12 | 1,686,997 | 1,660,367 | 132 |
06/03/2024 | 98.32 | 98.32 | -0.01 | 482,362 | 474,286 | 51 |
05/03/2024 | 98.33 | 98.33 | 0.04 | 2,151,702 | 2,111,140 | 88 |
04/03/2024 | 98.29 | 98.29 | 0.24 | 504,331 | 495,216 | 57 |
03/03/2024 | 98.05 | 98.05 | 0.07 | 748,794 | 734,702 | 66 |
29/02/2024 | 97.98 | 97.98 | 0.51 | 1,399,055 | 1,370,270 | 91 |
28/02/2024 | 97.48 | 97.48 | -0.64 | 14,159,890 | 13,807,820 | 111 |
26/02/2024 | 98.11 | 98.11 | -0.02 | 1,008,218 | 990,316 | 82 |
25/02/2024 | 98.13 | 98.13 | -0.16 | 997,664 | 979,670 | 61 |
22/02/2024 | 98.29 | 98.29 | 0.71 | 697,576 | 681,499 | 71 |
21/02/2024 | 97.60 | 97.60 | 0.08 | 637,836 | 622,243 | 67 |
20/02/2024 | 97.52 | 97.52 | -0.09 | 1,067,906 | 1,041,717 | 80 |
19/02/2024 | 97.61 | 97.61 | -0.18 | 3,662,572 | 3,580,704 | 106 |
18/02/2024 | 97.79 | 97.79 | -0.21 | 4,914,026 | 4,818,506 | 82 |
15/02/2024 | 98.00 | 98.00 | 0.08 | 1,348,991 | 1,322,960 | 88 |
|