|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 6,103.00 |
-4.06
| 1,349 |
| 82,329.47 |
| 302 |
| 14:14 | 6,164.00 |
-3.1
| 42 |
| 2,588.88 |
| 249 |
| 14:14 | 6,164.00 |
-3.1
| 32 |
| 1,972.48 |
| 248 |
| 14:14 | 6,172.00 |
-2.97
| 16 |
| 987.52 |
| 247 |
| 14:14 | 6,173.00 |
-2.96
| 15 |
| 925.95 |
| 246 |
| 14:14 | 6,187.00 |
-2.74
| 46 |
| 2,846.02 |
| 245 |
| 14:14 | 6,187.00 |
-2.74
| 50 |
| 3,093.50 |
| 244 |
| 14:14 | 6,187.00 |
-2.74
| 45 |
| 2,784.15 |
| 243 |
| 14:14 | 6,188.00 |
-2.72
| 46 |
| 2,846.48 |
| 242 |
| 14:14 | 6,189.00 |
-2.7
| 130 |
| 8,045.70 |
| 241 |
| 14:14 | 6,189.00 |
-2.7
| 11 |
| 680.79 |
| 240 |
| 14:14 | 6,200.00 |
-2.53
| 20 |
| 1,240.00 |
| 239 |
| 14:13 | 6,199.00 |
-2.55
| 20 |
| 1,239.80 |
| 238 |
| 14:13 | 6,199.00 |
-2.55
| 1 |
| 61.99 |
| 237 |
| 14:13 | 6,199.00 |
-2.55
| 10 |
| 619.90 |
| 236 |
| 14:13 | 6,199.00 |
-2.55
| 9 |
| 557.91 |
| 235 |
| 14:13 | 6,188.00 |
-2.72
| 10 |
| 618.80 |
| 234 |
| 14:13 | 6,199.00 |
-2.55
| 20 |
| 1,239.80 |
| 233 |
| 14:11 | 6,200.00 |
-2.53
| 9 |
| 558.00 |
| 232 |
| 14:11 | 6,200.00 |
-2.53
| 14 |
| 868.00 |
| 231 |
| 14:10 | 6,186.00 |
-2.75
| 8 |
| 494.88 |
| 230 |
| 14:10 | 6,198.00 |
-2.56
| 15 |
| 929.70 |
| 229 |
| 14:10 | 6,197.00 |
-2.58
| 8 |
| 495.76 |
| 228 |
| 14:10 | 6,187.00 |
-2.74
| 10 |
| 618.70 |
| 227 |
| 14:10 | 6,186.00 |
-2.75
| 8 |
| 494.88 |
| 226 |
| 14:08 | 6,200.00 |
-2.53
| 23 |
| 1,426.00 |
| 225 |
| 14:07 | 6,180.00 |
-2.85
| 17 |
| 1,050.60 |
| 224 |
| 14:07 | 6,190.00 |
-2.69
| 1 |
| 61.90 |
| 223 |
| 14:07 | 6,190.00 |
-2.69
| 8 |
| 495.20 |
| 222 |
| 14:07 | 6,190.00 |
-2.69
| 77 |
| 4,766.30 |
| 221 |
| 14:07 | 6,188.00 |
-2.72
| 10 |
| 618.80 |
| 220 |
| 14:07 | 6,188.00 |
-2.72
| 2 |
| 123.76 |
| 219 |
| 14:07 | 6,188.00 |
-2.72
| 23 |
| 1,423.24 |
| 218 |
| 14:05 | 6,173.00 |
-2.96
| 10 |
| 617.30 |
| 217 |
| 14:05 | 6,189.00 |
-2.7
| 28 |
| 1,732.92 |
| 216 |
| 14:05 | 6,190.00 |
-2.69
| 23 |
| 1,423.70 |
| 215 |
| 14:04 | 6,184.00 |
-2.78
| 9 |
| 556.56 |
| 214 |
| 14:04 | 6,184.00 |
-2.78
| 12 |
| 742.08 |
| 213 |
| 14:03 | 6,164.00 |
-3.1
| 8 |
| 493.12 |
| 212 |
| 14:03 | 6,184.00 |
-2.78
| 20 |
| 1,236.80 |
| 211 |
| 14:03 | 6,185.00 |
-2.77
| 3 |
| 185.55 |
| 210 |
| 14:03 | 6,185.00 |
-2.77
| 9 |
| 556.65 |
| 209 |
| 14:03 | 6,185.00 |
-2.77
| 8 |
| 494.80 |
| 208 |
| 14:02 | 6,186.00 |
-2.75
| 20 |
| 1,237.20 |
| 207 |
| 14:00 | 6,164.00 |
-3.1
| 9 |
| 554.76 |
| 206 |
| 14:00 | 6,186.00 |
-2.75
| 20 |
| 1,237.20 |
| 205 |
| 14:00 | 6,164.00 |
-3.1
| 10 |
| 616.40 |
| 204 |
| 14:00 | 6,185.00 |
-2.77
| 15 |
| 927.75 |
| 203 |
| 13:56 | 6,193.00 |
-2.64
| 20 |
| 1,238.60 |
| 202 |
| 13:56 | 6,164.00 |
-3.1
| 9 |
| 554.76 |
| 201 |
| סה"כ | | | 2,338 | | 143,511.01 | | 11,327 |
|