|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 8,132.00 |
-0.77
| 1,144 |
| 93,030.08 |
| 473 |
| 13:33 | 8,132.00 |
-0.77
| 27 |
| 2,195.64 |
| 393 |
| 13:33 | 8,199.00 |
0.05
| 9 |
| 737.91 |
| 392 |
| 13:33 | 8,131.00 |
-0.78
| 12 |
| 975.72 |
| 391 |
| 13:33 | 8,143.00 |
-0.63
| 7 |
| 570.01 |
| 390 |
| 13:33 | 8,143.00 |
-0.63
| 6 |
| 488.58 |
| 389 |
| 13:33 | 8,161.00 |
-0.41
| 35 |
| 2,856.35 |
| 388 |
| 13:33 | 8,143.00 |
-0.63
| 4 |
| 325.72 |
| 387 |
| 13:33 | 8,160.00 |
-0.43
| 18 |
| 1,468.80 |
| 386 |
| 13:33 | 8,160.00 |
-0.43
| 50 |
| 4,080.00 |
| 385 |
| 13:29 | 8,179.00 |
-0.2
| 28 |
| 2,290.12 |
| 384 |
| 13:29 | 8,201.00 |
0.07
| 47 |
| 3,854.47 |
| 383 |
| 13:29 | 8,201.00 |
0.07
| 12 |
| 984.12 |
| 382 |
| 13:29 | 8,174.00 |
-0.26
| 38 |
| 3,106.12 |
| 381 |
| 13:27 | 8,149.00 |
-0.56
| 4 |
| 325.96 |
| 380 |
| 13:27 | 8,149.00 |
-0.56
| 8 |
| 651.92 |
| 379 |
| 13:25 | 8,156.00 |
-0.48
| 7 |
| 570.92 |
| 378 |
| 13:25 | 8,156.00 |
-0.48
| 7 |
| 570.92 |
| 377 |
| 13:25 | 8,160.00 |
-0.43
| 7 |
| 571.20 |
| 376 |
| 13:25 | 8,160.00 |
-0.43
| 41 |
| 3,345.60 |
| 375 |
| 13:25 | 8,168.00 |
-0.33
| 16 |
| 1,306.88 |
| 374 |
| 13:25 | 8,185.00 |
-0.12
| 27 |
| 2,209.95 |
| 373 |
| 13:24 | 8,185.00 |
-0.12
| 16 |
| 1,309.60 |
| 372 |
| 13:23 | 8,156.00 |
-0.48
| 18 |
| 1,468.08 |
| 371 |
| 13:23 | 8,160.00 |
-0.43
| 30 |
| 2,448.00 |
| 370 |
| 13:23 | 8,156.00 |
-0.48
| 9 |
| 734.04 |
| 369 |
| 13:22 | 8,160.00 |
-0.43
| 9 |
| 734.40 |
| 368 |
| 13:20 | 8,168.00 |
-0.33
| 10 |
| 816.80 |
| 367 |
| 13:20 | 8,168.00 |
-0.33
| 12 |
| 980.16 |
| 366 |
| 13:17 | 8,168.00 |
-0.33
| 11 |
| 898.48 |
| 365 |
| 13:15 | 8,121.00 |
-0.9
| 33 |
| 2,679.93 |
| 364 |
| 13:15 | 8,122.00 |
-0.89
| 16 |
| 1,299.52 |
| 363 |
| 13:15 | 8,121.00 |
-0.9
| 12 |
| 974.52 |
| 362 |
| 13:14 | 8,118.00 |
-0.94
| 8 |
| 649.44 |
| 361 |
| 13:14 | 8,115.00 |
-0.98
| 16 |
| 1,298.40 |
| 360 |
| 13:10 | 8,117.00 |
-0.95
| 37 |
| 3,003.29 |
| 359 |
| 13:10 | 8,107.00 |
-1.07
| 28 |
| 2,269.96 |
| 358 |
| 13:09 | 8,106.00 |
-1.09
| 10 |
| 810.60 |
| 357 |
| 13:09 | 8,103.00 |
-1.12
| 11 |
| 891.33 |
| 356 |
| 13:09 | 8,098.00 |
-1.18
| 11 |
| 890.78 |
| 355 |
| 13:09 | 8,098.00 |
-1.18
| 23 |
| 1,862.54 |
| 354 |
| 13:09 | 8,098.00 |
-1.18
| 8 |
| 647.84 |
| 353 |
| 13:09 | 8,097.00 |
-1.2
| 12 |
| 971.64 |
| 352 |
| 13:09 | 8,093.00 |
-1.24
| 33 |
| 2,670.69 |
| 351 |
| 13:08 | 8,092.00 |
-1.26
| 24 |
| 1,942.08 |
| 350 |
| 13:07 | 8,086.00 |
-1.33
| 49 |
| 3,962.14 |
| 349 |
| 13:07 | 8,087.00 |
-1.32
| 64 |
| 5,175.68 |
| 348 |
| 13:07 | 8,087.00 |
-1.32
| 49 |
| 3,962.63 |
| 347 |
| 13:07 | 8,081.00 |
-1.39
| 64 |
| 5,171.84 |
| 346 |
| 13:07 | 8,079.00 |
-1.42
| 101 |
| 8,159.79 |
| 345 |
| סה"כ | | | 2,278 | | 185,201.19 | | 18,554 |
|