|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 8,130.00 | 8,130.00 | -0.79 | 8,594 | 702,920 | 473 |
| 16/07/2026 | 8,195.00 | 8,195.00 | 0.20 | 19,645 | 1,622,796 | 1,130 |
| 15/07/2026 | 8,179.00 | 8,179.00 | 2.47 | 22,646 | 1,864,386 | 1,051 |
| 14/07/2026 | 7,982.00 | 7,982.00 | -0.20 | 13,290 | 1,073,837 | 717 |
| 13/07/2026 | 7,998.00 | 7,998.00 | -2.80 | 12,549 | 1,014,319 | 663 |
| 10/07/2026 | 8,228.00 | 8,228.00 | 3.50 | 19,786 | 1,620,900 | 923 |
| 09/07/2026 | 7,950.00 | 7,950.00 | -2.29 | 32,701 | 2,623,881 | 1,062 |
| 08/07/2026 | 8,101.00 | 8,136.00 | | 19,245 | 1,572,051 | 1,016 |
| 07/07/2026 | 8,101.00 | 8,136.00 | -2.01 | 12,451 | 1,017,060 | 622 |
| 06/07/2026 | 8,267.00 | 8,302.71 | 2.14 | 26,860 | 2,228,520 | 1,535 |
| 03/07/2026 | 8,094.00 | 8,128.97 | 3.74 | 27,187 | 2,177,288 | 871 |
| 02/07/2026 | 7,802.00 | 7,835.71 | -1.17 | 47,252 | 3,755,957 | 901 |
| 01/07/2026 | 7,894.00 | 7,928.10 | 4.56 | 40,150 | 3,123,219 | 1,780 |
| 30/06/2026 | 7,550.00 | 7,582.62 | -3.81 | 26,526 | 2,034,620 | 1,501 |
| 29/06/2026 | 7,849.00 | 7,882.91 | 5.55 | 27,556 | 2,167,209 | 1,217 |
| 26/06/2026 | 7,436.00 | 7,468.12 | -0.61 | 19,306 | 1,440,807 | 559 |
| 25/06/2026 | 7,482.00 | 7,514.32 | -0.90 | 14,336 | 1,082,016 | 597 |
| 24/06/2026 | 7,349.00 | 7,380.75 | | 15,015 | 1,129,708 | 598 |
| 23/06/2026 | 7,455.00 | 7,380.75 | | 10,346 | 767,620 | 428 |
| 22/06/2026 | 7,455.00 | 7,380.75 | -0.43 | 12,795 | 966,249 | 428 |
| 19/06/2026 | 7,487.00 | 7,412.43 | 2.13 | 30,590 | 2,280,556 | 649 |
| 18/06/2026 | 7,331.00 | 7,257.98 | -3.18 | 16,236 | 1,202,864 | 757 |
| 17/06/2026 | 7,572.00 | 7,496.58 | 1.16 | 7,863 | 590,328 | 361 |
| 16/06/2026 | 7,327.00 | 7,254.02 | | 9,902 | 732,392 | 429 |
| 15/06/2026 | 7,850.00 | 7,254.02 | | 9,443 | 715,865 | 389 |
| 12/06/2026 | 7,850.00 | 7,254.02 | 3.34 | 14,086 | 1,100,157 | 458 |
| 11/06/2026 | 7,596.00 | 7,019.31 | 3.69 | 16,400 | 1,233,950 | 875 |
| 10/06/2026 | 7,724.00 | 6,769.80 | | 15,294 | 1,153,648 | 743 |
| 09/06/2026 | 7,724.00 | 6,769.80 | -3.45 | 13,289 | 1,032,976 | 610 |
| 08/06/2026 | 8,000.00 | 7,011.71 | 0.52 | 9,125 | 725,258 | 416 |
| 05/06/2026 | 7,959.00 | 6,975.77 | -0.35 | 9,026 | 718,426 | 378 |
| 04/06/2026 | 7,481.00 | 6,556.82 | | 7,945 | 608,404 | 275 |
| 03/06/2026 | 7,481.00 | 6,556.82 | -1.77 | 10,400 | 779,937 | 378 |
| 02/06/2026 | 7,834.00 | 6,675.15 | | 7,080 | 549,311 | 315 |
| 01/06/2026 | 7,834.00 | 6,675.15 | -3.00 | 11,882 | 950,776 | 585 |
| 28/05/2026 | 8,016.00 | 6,881.38 | -3.48 | 16,762 | 1,376,837 | 821 |
| 27/05/2026 | 8,305.00 | 7,129.48 | -4.75 | 30,352 | 2,552,375 | 1,025 |
| 26/05/2026 | 8,719.00 | 7,484.88 | 1.92 | 20,236 | 1,752,137 | 905 |
| 25/05/2026 | 8,555.00 | 7,344.09 | 5.10 | 50,737 | 4,344,189 | 1,753 |
| 20/05/2026 | 8,140.00 | 6,987.83 | 1.83 | 12,460 | 1,005,130 | 532 |
| 19/05/2026 | 7,994.00 | 6,862.50 | 1.11 | 22,312 | 1,782,852 | 867 |
| 18/05/2026 | 7,906.00 | 6,786.95 | -1.81 | 11,863 | 941,716 | 705 |
| 14/05/2026 | 8,176.00 | 6,912.29 | -1.84 | 13,334 | 1,103,891 | 512 |
| 13/05/2026 | 8,329.00 | 7,041.64 | -0.47 | 13,833 | 1,164,744 | 557 |
| 12/05/2026 | 8,368.00 | 7,074.61 | -1.95 | 10,920 | 919,595 | 342 |
| 11/05/2026 | 8,534.00 | 7,214.96 | -0.96 | 26,721 | 2,317,643 | 740 |
| 07/05/2026 | 8,620.00 | 7,285.13 | 1.60 | 601,942 | 51,877,215 | 1,105 |
| 06/05/2026 | 8,484.00 | 7,170.19 | -0.26 | 32,064 | 2,764,398 | 1,218 |
| 05/05/2026 | 8,506.00 | 7,188.78 | 4.24 | 17,104 | 1,444,543 | 793 |
| 04/05/2026 | 8,160.00 | 6,896.36 | -3.19 | 24,042 | 1,988,367 | 877 |
|