|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,243.00 |
0.99
| 552 |
| 12,381.36 |
| 101 |
| 17:08 | 2,243.00 |
0.99
| 25 |
| 560.75 |
| 73 |
| 17:06 | 2,243.00 |
0.99
| 11 |
| 246.73 |
| 72 |
| 17:06 | 2,243.00 |
0.99
| 23 |
| 515.89 |
| 71 |
| 17:01 | 2,241.00 |
0.9
| 228 |
| 5,109.48 |
| 70 |
| 17:01 | 2,241.00 |
0.9
| 64 |
| 1,434.24 |
| 69 |
| 17:01 | 2,241.00 |
0.9
| 24 |
| 537.84 |
| 68 |
| 17:01 | 2,242.00 |
0.95
| 250 |
| 5,605.00 |
| 67 |
| 17:00 | 2,241.00 |
0.9
| 24 |
| 537.84 |
| 66 |
| 16:51 | 2,241.00 |
0.9
| 24 |
| 537.84 |
| 65 |
| 16:43 | 2,241.00 |
0.9
| 22 |
| 493.02 |
| 64 |
| 16:29 | 2,235.00 |
0.63
| 40 |
| 894.00 |
| 63 |
| 16:29 | 2,235.00 |
0.63
| 22 |
| 491.70 |
| 62 |
| 16:29 | 2,239.00 |
0.81
| 39 |
| 873.21 |
| 61 |
| 16:08 | 2,279.00 |
2.61
| 80 |
| 1,823.20 |
| 60 |
| 16:08 | 2,278.00 |
2.57
| 135 |
| 3,075.30 |
| 59 |
| 16:08 | 2,277.00 |
2.52
| 35 |
| 796.95 |
| 58 |
| 16:08 | 2,241.00 |
0.9
| 52 |
| 1,165.32 |
| 57 |
| 16:08 | 2,241.00 |
0.9
| 250 |
| 5,602.50 |
| 56 |
| 15:40 | 2,243.00 |
0.99
| 78 |
| 1,749.54 |
| 55 |
| 15:35 | 2,269.00 |
2.16
| 72 |
| 1,633.68 |
| 54 |
| 15:33 | 2,255.00 |
1.53
| 96 |
| 2,164.80 |
| 53 |
| 15:33 | 2,235.00 |
0.63
| 250 |
| 5,587.50 |
| 52 |
| 15:15 | 2,211.00 |
-0.45
| 77 |
| 1,702.47 |
| 51 |
| 15:15 | 2,211.00 |
-0.45
| 25 |
| 552.75 |
| 50 |
| 15:14 | 2,234.00 |
0.59
| 126 |
| 2,814.84 |
| 49 |
| 15:08 | 2,228.00 |
0.32
| 373 |
| 8,310.44 |
| 48 |
| 15:05 | 2,225.00 |
0.18
| 115 |
| 2,558.75 |
| 47 |
| 15:05 | 2,225.00 |
0.18
| 126 |
| 2,803.50 |
| 46 |
| 15:05 | 2,225.00 |
0.18
| 104 |
| 2,314.00 |
| 45 |
| 15:05 | 2,226.00 |
0.23
| 99 |
| 2,203.74 |
| 44 |
| 15:03 | 2,195.00 |
-1.17
| 303 |
| 6,650.85 |
| 43 |
| 14:56 | 2,162.00 |
-2.66
| 52 |
| 1,124.24 |
| 42 |
| 14:56 | 2,165.00 |
-2.52
| 101 |
| 2,186.65 |
| 41 |
| 14:56 | 2,165.00 |
-2.52
| 64 |
| 1,385.60 |
| 40 |
| 14:54 | 2,163.00 |
-2.61
| 204 |
| 4,412.52 |
| 39 |
| 14:35 | 2,157.00 |
-2.88
| 36 |
| 776.52 |
| 38 |
| 14:24 | 2,172.00 |
-2.21
| 40 |
| 868.80 |
| 37 |
| 13:58 | 2,181.00 |
-1.8
| 25 |
| 545.25 |
| 36 |
| 13:56 | 2,185.00 |
-1.62
| 64 |
| 1,398.40 |
| 35 |
| 13:07 | 2,241.00 |
0.9
| 73 |
| 1,635.93 |
| 34 |
| 13:07 | 2,200.00 |
-0.95
| 400 |
| 8,800.00 |
| 33 |
| 13:04 | 2,203.00 |
-0.81
| 25 |
| 550.75 |
| 32 |
| 12:30 | 2,200.00 |
-0.95
| 91 |
| 2,002.00 |
| 31 |
| 12:26 | 2,194.00 |
-1.22
| 64 |
| 1,404.16 |
| 30 |
| 12:26 | 2,195.00 |
-1.17
| 108 |
| 2,370.60 |
| 29 |
| 12:26 | 2,210.00 |
-0.5
| 33 |
| 729.30 |
| 28 |
| 12:26 | 2,210.00 |
-0.5
| 44 |
| 972.40 |
| 27 |
| 12:26 | 2,208.00 |
-0.59
| 49 |
| 1,081.92 |
| 26 |
| 12:26 | 2,207.00 |
-0.63
| 88 |
| 1,942.16 |
| 25 |
| סה"כ | | | 5,305 | | 117,916.23 | | 2,502 |
|