|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,508.00 |
1.17
| 811 |
| 20,339.88 |
| 48 |
| 16:52 | 2,463.00 |
-0.65
| 75 |
| 1,847.25 |
| 26 |
| 16:52 | 2,500.00 |
0.85
| 87 |
| 2,175.00 |
| 25 |
| 16:50 | 2,500.00 |
0.85
| 90 |
| 2,250.00 |
| 24 |
| 16:47 | 2,500.00 |
0.85
| 283 |
| 7,075.00 |
| 23 |
| 16:46 | 2,471.00 |
-0.32
| 33 |
| 815.43 |
| 22 |
| 16:46 | 2,475.00 |
-0.16
| 120 |
| 2,970.00 |
| 21 |
| 16:46 | 2,475.00 |
-0.16
| 37 |
| 915.75 |
| 20 |
| 16:35 | 2,510.00 |
1.25
| 120 |
| 3,012.00 |
| 19 |
| 16:21 | 2,493.00 |
0.56
| 23 |
| 573.39 |
| 18 |
| 16:21 | 2,494.00 |
0.61
| 27 |
| 673.38 |
| 17 |
| 16:11 | 2,494.00 |
0.61
| 26 |
| 648.44 |
| 16 |
| 14:42 | 2,493.00 |
0.56
| 37 |
| 922.41 |
| 15 |
| 13:41 | 2,489.00 |
0.4
| 90 |
| 2,240.10 |
| 14 |
| 12:59 | 2,479.00 |
0
| 91 |
| 2,255.89 |
| 13 |
| 12:17 | 2,480.00 |
0.04
| 38 |
| 942.40 |
| 12 |
| 11:49 | 2,478.00 |
-0.04
| 77 |
| 1,908.06 |
| 11 |
| 11:49 | 2,478.00 |
-0.04
| 123 |
| 3,047.94 |
| 10 |
| 10:58 | 2,492.00 |
0.52
| 91 |
| 2,267.72 |
| 9 |
| 10:58 | 2,492.00 |
0.52
| 409 |
| 10,192.28 |
| 8 |
| 10:58 | 2,492.00 |
0.52
| 523 |
| 13,033.16 |
| 7 |
| 10:58 | 2,493.00 |
0.56
| 53 |
| 1,321.29 |
| 6 |
| 10:34 | 2,470.00 |
-0.36
| 167 |
| 4,124.90 |
| 5 |
| 10:33 | 2,500.00 |
0.85
| 19 |
| 475.00 |
| 4 |
| 10:07 | 2,479.00 |
0
| 1 |
| 24.79 |
| 3 |
| 10:07 | 2,479.00 |
0
| 1 |
| 24.79 |
| 2 |
| 10:02 | 2,466.00 |
-0.52
| 1 |
| 24.66 |
| 1 |
| סה"כ | | | 3,453 | | 86,100.91 | | 399 |
|