|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,924.00 |
-0.31
| 4,372 |
| 84,117.28 |
| 283 |
14:14 | 1,916.00 |
-0.73
| 26 |
| 498.16 |
| 222 |
14:14 | 1,918.00 |
-0.62
| 41 |
| 786.38 |
| 221 |
14:14 | 1,933.00 |
0.16
| 290 |
| 5,605.70 |
| 220 |
14:14 | 1,930.00 |
0
| 81 |
| 1,563.30 |
| 219 |
14:14 | 1,931.00 |
0.05
| 386 |
| 7,453.66 |
| 218 |
14:14 | 1,932.00 |
0.1
| 157 |
| 3,033.24 |
| 217 |
14:14 | 1,932.00 |
0.1
| 35 |
| 676.20 |
| 216 |
14:14 | 1,932.00 |
0.1
| 113 |
| 2,183.16 |
| 215 |
14:14 | 1,935.00 |
0.26
| 36 |
| 696.60 |
| 214 |
14:14 | 1,935.00 |
0.26
| 29 |
| 561.15 |
| 213 |
14:13 | 1,935.00 |
0.26
| 19 |
| 367.65 |
| 212 |
14:13 | 1,935.00 |
0.26
| 46 |
| 890.10 |
| 211 |
14:13 | 1,935.00 |
0.26
| 65 |
| 1,257.75 |
| 210 |
14:13 | 1,935.00 |
0.26
| 47 |
| 909.45 |
| 209 |
14:13 | 1,935.00 |
0.26
| 18 |
| 348.30 |
| 208 |
14:12 | 1,935.00 |
0.26
| 93 |
| 1,799.55 |
| 207 |
14:12 | 1,935.00 |
0.26
| 84 |
| 1,625.40 |
| 206 |
14:12 | 1,935.00 |
0.26
| 26 |
| 503.10 |
| 205 |
14:12 | 1,935.00 |
0.26
| 85 |
| 1,644.75 |
| 204 |
14:11 | 1,935.00 |
0.26
| 26 |
| 503.10 |
| 203 |
14:11 | 1,935.00 |
0.26
| 48 |
| 928.80 |
| 202 |
14:10 | 1,935.00 |
0.26
| 35 |
| 677.25 |
| 201 |
14:10 | 1,935.00 |
0.26
| 39 |
| 754.65 |
| 200 |
14:10 | 1,932.00 |
0.1
| 43 |
| 830.76 |
| 199 |
14:10 | 1,932.00 |
0.1
| 99 |
| 1,912.68 |
| 198 |
14:10 | 1,932.00 |
0.1
| 31 |
| 598.92 |
| 197 |
14:09 | 1,933.00 |
0.16
| 24 |
| 463.92 |
| 196 |
14:08 | 1,935.00 |
0.26
| 72 |
| 1,393.20 |
| 195 |
14:07 | 1,935.00 |
0.26
| 31 |
| 599.85 |
| 194 |
14:07 | 1,935.00 |
0.26
| 80 |
| 1,548.00 |
| 193 |
14:07 | 1,935.00 |
0.26
| 37 |
| 715.95 |
| 192 |
14:07 | 1,935.00 |
0.26
| 39 |
| 754.65 |
| 191 |
14:07 | 1,935.00 |
0.26
| 72 |
| 1,393.20 |
| 190 |
14:07 | 1,935.00 |
0.26
| 33 |
| 638.55 |
| 189 |
14:07 | 1,935.00 |
0.26
| 78 |
| 1,509.30 |
| 188 |
14:07 | 1,935.00 |
0.26
| 52 |
| 1,006.20 |
| 187 |
14:05 | 1,933.00 |
0.16
| 49 |
| 947.17 |
| 186 |
14:05 | 1,933.00 |
0.16
| 69 |
| 1,333.77 |
| 185 |
14:05 | 1,933.00 |
0.16
| 127 |
| 2,454.91 |
| 184 |
14:05 | 1,933.00 |
0.16
| 137 |
| 2,648.21 |
| 183 |
14:05 | 1,935.00 |
0.26
| 53 |
| 1,025.55 |
| 182 |
14:05 | 1,935.00 |
0.26
| 23 |
| 445.05 |
| 181 |
14:05 | 1,935.00 |
0.26
| 88 |
| 1,702.80 |
| 180 |
14:05 | 1,935.00 |
0.26
| 81 |
| 1,567.35 |
| 179 |
14:05 | 1,935.00 |
0.26
| 39 |
| 754.65 |
| 178 |
14:05 | 1,935.00 |
0.26
| 72 |
| 1,393.20 |
| 177 |
14:04 | 1,933.00 |
0.16
| 24 |
| 463.92 |
| 176 |
14:04 | 1,933.00 |
0.16
| 22 |
| 425.26 |
| 175 |
14:03 | 1,933.00 |
0.16
| 54 |
| 1,043.82 |
| 174 |
סה"כ | | | 7,726 | | 148,955.52 | | 9,985 |
|