|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 2,495.00 | 2,495.00 | 0.65 | 3,453 | 86,101 | 48 |
| 17/07/2026 | 2,479.00 | 2,479.00 | 1.72 | 1,935 | 47,970 | 31 |
| 16/07/2026 | 2,437.00 | 2,437.00 | -1.65 | 6,729 | 164,623 | 55 |
| 15/07/2026 | 2,478.00 | 2,478.00 | 0.20 | 1,754 | 43,469 | 41 |
| 14/07/2026 | 2,473.00 | 2,473.00 | -2.52 | 3,824 | 94,407 | 41 |
| 13/07/2026 | 2,537.00 | 2,537.00 | 2.42 | 4,824 | 121,119 | 64 |
| 10/07/2026 | 2,477.00 | 2,477.00 | -1.90 | 2,071 | 51,298 | 47 |
| 09/07/2026 | 2,525.00 | 2,525.00 | 2.06 | 1,642 | 41,193 | 19 |
| 08/07/2026 | 2,486.00 | 2,474.00 | | 1,872 | 46,008 | 17 |
| 07/07/2026 | 2,486.00 | 2,474.00 | 0.04 | 1,297 | 32,201 | 11 |
| 06/07/2026 | 2,485.00 | 2,473.00 | 1.59 | 3,008 | 74,544 | 17 |
| 03/07/2026 | 2,446.00 | 2,434.19 | 1.28 | 2,269 | 55,494 | 35 |
| 02/07/2026 | 2,415.00 | 2,403.34 | -0.54 | 3,966 | 95,646 | 35 |
| 01/07/2026 | 2,428.00 | 2,416.28 | 3.81 | 2,662 | 63,387 | 41 |
| 30/06/2026 | 2,339.00 | 2,327.71 | -1.52 | 3,376 | 79,158 | 28 |
| 29/06/2026 | 2,375.00 | 2,363.54 | 1.41 | 6,565 | 157,160 | 71 |
| 26/06/2026 | 2,342.00 | 2,330.70 | -0.38 | 2,117 | 49,581 | 36 |
| 25/06/2026 | 2,351.00 | 2,339.65 | -0.72 | 918 | 21,742 | 13 |
| 24/06/2026 | 2,369.00 | 2,357.56 | | 3,344 | 79,707 | 43 |
| 23/06/2026 | 2,385.00 | 2,357.56 | | 987 | 23,399 | 20 |
| 22/06/2026 | 2,385.00 | 2,357.56 | 0.93 | 3,691 | 87,608 | 44 |
| 19/06/2026 | 2,363.00 | 2,335.82 | 0.08 | 1,081 | 25,542 | 37 |
| 18/06/2026 | 2,361.00 | 2,333.84 | -1.75 | 2,614 | 62,597 | 39 |
| 17/06/2026 | 2,403.00 | 2,375.36 | -1.76 | 1,854 | 44,707 | 28 |
| 16/06/2026 | 2,435.00 | 2,406.99 | | 4,066 | 100,100 | 39 |
| 15/06/2026 | 2,467.00 | 2,406.99 | | 8,389 | 206,076 | 102 |
| 12/06/2026 | 2,467.00 | 2,406.99 | 3.26 | 2,767 | 68,193 | 58 |
| 11/06/2026 | 2,389.00 | 2,330.89 | 1.88 | 7,768 | 185,846 | 93 |
| 10/06/2026 | 2,325.00 | 2,287.95 | | 10,971 | 254,673 | 156 |
| 09/06/2026 | 2,325.00 | 2,287.95 | 0.39 | 6,248 | 145,370 | 87 |
| 08/06/2026 | 2,316.00 | 2,279.10 | 5.03 | 13,317 | 305,112 | 174 |
| 05/06/2026 | 2,205.00 | 2,169.86 | -2.09 | 4,917 | 108,024 | 96 |
| 04/06/2026 | 2,244.00 | 2,208.24 | | 3,708 | 83,682 | 46 |
| 03/06/2026 | 2,244.00 | 2,208.24 | 1.04 | 5,413 | 119,872 | 64 |
| 02/06/2026 | 2,237.00 | 2,185.61 | | 4,369 | 97,306 | 94 |
| 01/06/2026 | 2,237.00 | 2,185.61 | -3.74 | 4,446 | 99,813 | 53 |
| 28/05/2026 | 2,361.00 | 2,270.61 | -0.71 | 4,551 | 107,460 | 106 |
| 27/05/2026 | 2,378.00 | 2,286.96 | -5.45 | 6,339 | 152,621 | 150 |
| 26/05/2026 | 2,515.00 | 2,418.72 | -0.47 | 4,304 | 108,441 | 66 |
| 25/05/2026 | 2,527.00 | 2,430.26 | -4.39 | 4,295 | 108,781 | 68 |
| 20/05/2026 | 2,643.00 | 2,541.82 | -1.38 | 3,185 | 83,881 | 59 |
| 19/05/2026 | 2,680.00 | 2,577.40 | -3.32 | 1,152 | 30,877 | 36 |
| 18/05/2026 | 2,772.00 | 2,665.88 | -1.32 | 1,387 | 38,682 | 25 |
| 14/05/2026 | 2,839.00 | 2,701.46 | -1.36 | 2,620 | 74,062 | 47 |
| 13/05/2026 | 3,089.00 | 2,738.57 | -0.35 | 20,232 | 635,816 | 123 |
| 12/05/2026 | 3,100.00 | 2,748.32 | 1.37 | 15,731 | 488,353 | 87 |
| 11/05/2026 | 3,058.00 | 2,711.09 | 1.39 | 2,604 | 79,095 | 36 |
| 07/05/2026 | 3,001.00 | 2,673.86 | 1.66 | 76,137 | 2,288,345 | 134 |
| 06/05/2026 | 2,952.00 | 2,630.20 | 0.68 | 9,034 | 266,914 | 94 |
| 05/05/2026 | 2,932.00 | 2,612.38 | 1.59 | 6,463 | 188,413 | 65 |
|