|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,242.00 |
0.83
| 473 |
| 20,064.66 |
| 103 |
| 17:13 | 4,242.00 |
0.83
| 60 |
| 2,545.20 |
| 86 |
| 17:13 | 4,248.00 |
0.97
| 95 |
| 4,035.60 |
| 85 |
| 17:13 | 4,293.00 |
2.04
| 19 |
| 815.67 |
| 84 |
| 17:13 | 4,293.00 |
2.04
| 118 |
| 5,065.74 |
| 83 |
| 17:12 | 4,293.00 |
2.04
| 89 |
| 3,820.77 |
| 82 |
| 16:47 | 4,333.00 |
3
| 12 |
| 519.96 |
| 81 |
| 16:47 | 4,331.00 |
2.95
| 16 |
| 692.96 |
| 80 |
| 16:45 | 4,355.00 |
3.52
| 11 |
| 479.05 |
| 79 |
| 16:45 | 4,337.00 |
3.09
| 17 |
| 737.29 |
| 78 |
| 16:45 | 4,337.00 |
3.09
| 137 |
| 5,941.69 |
| 77 |
| 16:45 | 4,355.00 |
3.52
| 54 |
| 2,351.70 |
| 76 |
| 16:15 | 4,364.00 |
3.73
| 13 |
| 567.32 |
| 75 |
| 16:15 | 4,364.00 |
3.73
| 12 |
| 523.68 |
| 74 |
| 15:37 | 4,368.00 |
3.83
| 54 |
| 2,358.72 |
| 73 |
| 15:32 | 4,346.00 |
3.3
| 1 |
| 43.46 |
| 72 |
| 15:32 | 4,346.00 |
3.3
| 147 |
| 6,388.62 |
| 71 |
| 15:32 | 4,346.00 |
3.3
| 66 |
| 2,868.36 |
| 70 |
| 15:32 | 4,346.00 |
3.3
| 24 |
| 1,043.04 |
| 69 |
| 15:17 | 4,364.00 |
3.73
| 117 |
| 5,105.88 |
| 68 |
| 15:17 | 4,358.00 |
3.59
| 83 |
| 3,617.14 |
| 67 |
| 15:08 | 4,325.00 |
2.8
| 100 |
| 4,325.00 |
| 66 |
| 15:08 | 4,344.00 |
3.26
| 36 |
| 1,563.84 |
| 65 |
| 15:06 | 4,316.00 |
2.59
| 149 |
| 6,430.84 |
| 64 |
| 15:06 | 4,316.00 |
2.59
| 157 |
| 6,776.12 |
| 63 |
| 15:06 | 4,316.00 |
2.59
| 212 |
| 9,149.92 |
| 62 |
| 15:06 | 4,316.00 |
2.59
| 68 |
| 2,934.88 |
| 61 |
| 14:47 | 4,313.00 |
2.52
| 79 |
| 3,407.27 |
| 60 |
| 14:47 | 4,315.00 |
2.57
| 19 |
| 819.85 |
| 59 |
| 14:47 | 4,315.00 |
2.57
| 108 |
| 4,660.20 |
| 58 |
| 14:47 | 4,315.00 |
2.57
| 142 |
| 6,127.30 |
| 57 |
| 14:37 | 4,308.00 |
2.4
| 16 |
| 689.28 |
| 56 |
| 14:37 | 4,313.00 |
2.52
| 75 |
| 3,234.75 |
| 55 |
| 14:37 | 4,320.00 |
2.69
| 290 |
| 12,528.00 |
| 54 |
| 14:37 | 4,320.00 |
2.69
| 125 |
| 5,400.00 |
| 53 |
| 14:10 | 4,315.00 |
2.57
| 124 |
| 5,350.60 |
| 52 |
| 14:02 | 4,296.00 |
2.12
| 113 |
| 4,854.48 |
| 51 |
| 14:02 | 4,295.00 |
2.09
| 143 |
| 6,141.85 |
| 50 |
| 13:25 | 4,352.00 |
3.45
| 250 |
| 10,880.00 |
| 49 |
| 13:25 | 4,353.00 |
3.47
| 74 |
| 3,221.22 |
| 48 |
| 13:02 | 4,427.00 |
5.23
| 224 |
| 9,916.48 |
| 47 |
| 13:02 | 4,427.00 |
5.23
| 27 |
| 1,195.29 |
| 46 |
| 13:02 | 4,427.00 |
5.23
| 238 |
| 10,536.26 |
| 45 |
| 13:02 | 4,427.00 |
5.23
| 12 |
| 531.24 |
| 44 |
| 13:02 | 4,427.00 |
5.23
| 250 |
| 11,067.50 |
| 43 |
| 13:02 | 4,427.00 |
5.23
| 250 |
| 11,067.50 |
| 42 |
| 13:02 | 4,427.00 |
5.23
| 250 |
| 11,067.50 |
| 41 |
| 13:02 | 4,406.00 |
4.73
| 71 |
| 3,128.26 |
| 40 |
| 13:02 | 4,405.00 |
4.71
| 146 |
| 6,431.30 |
| 39 |
| 13:01 | 4,297.00 |
2.14
| 110 |
| 4,726.70 |
| 38 |
| סה"כ | | | 5,476 | | 237,749.94 | | 3,141 |
|