|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 4,965.00 | 4,965.00 | -0.66 | 31,774 | 1,578,791 | 246 |
| 17/04/2024 | 4,998.00 | 4,998.00 | -0.60 | 11,106 | 559,808 | 143 |
| 16/04/2024 | 5,028.00 | 5,028.00 | 0.30 | 9,697 | 485,209 | 115 |
| 15/04/2024 | 5,013.00 | 5,013.00 | 1.87 | 19,836 | 997,464 | 216 |
| 14/04/2024 | 4,921.00 | 4,921.00 | 0.82 | 17,794 | 868,911 | 130 |
| 11/04/2024 | 4,881.00 | 4,881.00 | -0.77 | 7,658 | 375,335 | 117 |
| 10/04/2024 | 5,152.00 | 4,919.00 | -1.42 | 11,805 | 610,732 | 149 |
| 09/04/2024 | 5,226.00 | 4,989.65 | 1.20 | 15,624 | 811,955 | 158 |
| 08/04/2024 | 5,164.00 | 4,930.46 | 0.08 | 24,899 | 1,300,910 | 197 |
| 07/04/2024 | 5,160.00 | 4,926.64 | 0.27 | 12,869 | 662,440 | 95 |
| 04/04/2024 | 5,146.00 | 4,913.27 | 2.53 | 48,283 | 2,449,326 | 241 |
| 03/04/2024 | 5,019.00 | 4,792.02 | 0.48 | 25,388 | 1,273,537 | 139 |
| 02/04/2024 | 4,995.00 | 4,769.10 | -1.28 | 13,218 | 658,946 | 156 |
| 01/04/2024 | 5,060.00 | 4,831.16 | -0.18 | 36,955 | 1,853,418 | 564 |
| 31/03/2024 | 5,069.00 | 4,839.75 | 15.28 | 143,653 | 7,086,042 | 706 |
| 28/03/2024 | 4,397.00 | 4,198.15 | -0.05 | 9,265 | 404,767 | 134 |
| 27/03/2024 | 4,399.00 | 4,200.06 | 0.16 | 12,050 | 530,863 | 125 |
| 26/03/2024 | 4,392.00 | 4,193.37 | -0.16 | 9,807 | 429,565 | 86 |
| 25/03/2024 | 4,399.00 | 4,200.06 | -0.09 | 7,296 | 320,652 | 95 |
| 21/03/2024 | 4,403.00 | 4,203.87 | 0.69 | 13,917 | 612,198 | 103 |
| 20/03/2024 | 4,373.00 | 4,175.23 | 1.39 | 15,490 | 673,132 | 153 |
| 19/03/2024 | 4,313.00 | 4,117.94 | 2.18 | 15,373 | 660,477 | 143 |
| 18/03/2024 | 4,221.00 | 4,030.11 | 1.83 | 14,948 | 627,557 | 120 |
| 17/03/2024 | 4,145.00 | 3,957.54 | 0.63 | 21,195 | 877,396 | 116 |
| 14/03/2024 | 4,119.00 | 3,932.72 | 0.59 | 4,321 | 177,688 | 43 |
| 13/03/2024 | 4,095.00 | 3,909.80 | 0.84 | 6,792 | 277,912 | 83 |
| 12/03/2024 | 4,061.00 | 3,877.34 | -1.43 | 4,698 | 192,071 | 63 |
| 11/03/2024 | 4,120.00 | 3,933.67 | 1.20 | 13,082 | 537,666 | 128 |
| 10/03/2024 | 4,071.00 | 3,886.89 | -0.46 | 4,457 | 182,109 | 42 |
| 07/03/2024 | 4,090.00 | 3,905.03 | -1.30 | 9,748 | 399,759 | 82 |
| 06/03/2024 | 4,144.00 | 3,956.59 | -0.34 | 5,780 | 239,748 | 56 |
| 05/03/2024 | 4,158.00 | 3,969.95 | 0.05 | 23,502 | 974,682 | 100 |
| 04/03/2024 | 4,156.00 | 3,968.04 | -0.26 | 10,553 | 437,779 | 102 |
| 03/03/2024 | 4,167.00 | 3,978.55 | 1.07 | 12,419 | 517,121 | 457 |
| 29/02/2024 | 4,123.00 | 3,936.54 | 0.68 | 11,239 | 461,335 | 174 |
| 28/02/2024 | 4,095.00 | 3,909.80 | 0.17 | 11,436 | 466,633 | 108 |
| 26/02/2024 | 4,088.00 | 3,903.12 | 0.25 | 13,451 | 548,027 | 82 |
| 25/02/2024 | 4,078.00 | 3,893.57 | 1.39 | 14,220 | 577,589 | 128 |
| 22/02/2024 | 4,022.00 | 3,840.10 | 0.90 | 8,371 | 335,852 | 70 |
| 21/02/2024 | 3,986.00 | 3,805.73 | -1.90 | 21,355 | 852,832 | 162 |
| 20/02/2024 | 4,063.00 | 3,879.25 | 3.25 | 24,647 | 997,948 | 271 |
| 19/02/2024 | 3,935.00 | 3,757.04 | 0.28 | 5,899 | 232,692 | 78 |
| 18/02/2024 | 3,924.00 | 3,746.54 | -0.03 | 4,474 | 175,797 | 56 |
| 15/02/2024 | 3,925.00 | 3,747.49 | 1.63 | 12,429 | 488,694 | 97 |
| 14/02/2024 | 3,862.00 | 3,687.34 | -1.33 | 9,692 | 375,658 | 93 |
| 13/02/2024 | 3,914.00 | 3,736.99 | 0.95 | 15,703 | 612,350 | 210 |
| 12/02/2024 | 3,877.00 | 3,701.66 | 0.05 | 15,392 | 597,432 | 128 |
| 11/02/2024 | 3,875.00 | 3,699.75 | -0.95 | 5,372 | 208,338 | 49 |
| 08/02/2024 | 3,912.00 | 3,735.08 | 1.88 | 14,598 | 567,690 | 121 |
| 07/02/2024 | 3,840.00 | 3,666.34 | -0.16 | 16,367 | 631,485 | 177 |
|