|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,480.00 | 4,480.00 | -0.27 | 1,707 | 76,934 | 46 |
| 16/07/2026 | 4,492.00 | 4,492.00 | -0.58 | 8,708 | 391,738 | 89 |
| 15/07/2026 | 4,518.00 | 4,518.00 | 2.89 | 6,277 | 285,077 | 129 |
| 14/07/2026 | 4,391.00 | 4,391.00 | 0.05 | 4,886 | 215,262 | 88 |
| 13/07/2026 | 4,389.00 | 4,389.00 | -0.07 | 2,560 | 111,735 | 72 |
| 10/07/2026 | 4,392.00 | 4,392.00 | -0.20 | 2,345 | 103,161 | 42 |
| 09/07/2026 | 4,401.00 | 4,401.00 | -0.74 | 4,505 | 198,483 | 74 |
| 08/07/2026 | 4,564.00 | 4,434.00 | | 6,344 | 286,109 | 91 |
| 07/07/2026 | 4,564.00 | 4,434.00 | -0.44 | 8,131 | 369,004 | 110 |
| 06/07/2026 | 4,584.00 | 4,453.43 | -0.04 | 13,860 | 636,063 | 205 |
| 03/07/2026 | 4,586.00 | 4,455.37 | 1.24 | 5,000 | 229,641 | 80 |
| 02/07/2026 | 4,530.00 | 4,400.97 | 3.90 | 16,077 | 720,005 | 163 |
| 01/07/2026 | 4,360.00 | 4,235.81 | 1.92 | 11,989 | 518,303 | 239 |
| 30/06/2026 | 4,278.00 | 4,156.15 | 4.72 | 17,438 | 733,810 | 240 |
| 29/06/2026 | 4,085.00 | 3,968.64 | 0.05 | 76,790 | 3,153,032 | 258 |
| 26/06/2026 | 4,083.00 | 3,966.70 | -1.38 | 10,422 | 426,640 | 196 |
| 25/06/2026 | 4,140.00 | 4,022.08 | -2.70 | 60,211 | 2,514,565 | 236 |
| 24/06/2026 | 4,225.00 | 4,104.66 | | 2,020 | 85,566 | 65 |
| 23/06/2026 | 4,328.00 | 4,104.65 | | 8,209 | 347,360 | 96 |
| 22/06/2026 | 4,328.00 | 4,104.65 | 0.23 | 8,727 | 377,817 | 114 |
| 19/06/2026 | 4,318.00 | 4,095.17 | -0.51 | 6,846 | 295,447 | 117 |
| 18/06/2026 | 4,340.00 | 4,116.03 | 0.91 | 9,403 | 403,120 | 170 |
| 17/06/2026 | 4,301.00 | 4,079.05 | -0.90 | 11,882 | 506,778 | 145 |
| 16/06/2026 | 4,513.00 | 4,280.11 | | 11,638 | 512,795 | 205 |
| 15/06/2026 | 4,446.00 | 4,280.11 | | 12,785 | 575,469 | 178 |
| 12/06/2026 | 4,446.00 | 4,280.11 | 1.16 | 10,781 | 477,435 | 132 |
| 11/06/2026 | 4,395.00 | 4,231.01 | -1.04 | 6,559 | 292,496 | 95 |
| 10/06/2026 | 4,464.00 | 4,275.30 | | 10,113 | 453,120 | 167 |
| 09/06/2026 | 4,464.00 | 4,275.30 | 0.47 | 11,077 | 493,737 | 159 |
| 08/06/2026 | 4,443.00 | 4,255.18 | -0.96 | 9,777 | 433,012 | 171 |
| 05/06/2026 | 4,486.00 | 4,296.36 | 2.68 | 6,861 | 304,827 | 171 |
| 04/06/2026 | 4,368.00 | 4,183.35 | | 6,480 | 282,790 | 104 |
| 03/06/2026 | 4,368.00 | 4,183.35 | -0.07 | 11,101 | 483,397 | 185 |
| 02/06/2026 | 4,266.00 | 4,186.21 | | 28,639 | 1,235,382 | 318 |
| 01/06/2026 | 4,266.00 | 4,186.21 | -11.57 | 61,002 | 2,761,700 | 599 |
| 28/05/2026 | 4,615.00 | 4,733.79 | -1.45 | 15,707 | 728,475 | 184 |
| 27/05/2026 | 4,683.00 | 4,803.54 | -2.44 | 27,125 | 1,276,546 | 362 |
| 26/05/2026 | 4,800.00 | 4,923.55 | -2.91 | 30,076 | 1,448,609 | 473 |
| 25/05/2026 | 4,944.00 | 5,071.26 | 0.39 | 18,884 | 944,545 | 382 |
| 20/05/2026 | 4,925.00 | 5,051.77 | -2.99 | 24,031 | 1,203,797 | 308 |
| 19/05/2026 | 5,077.00 | 5,207.68 | -0.08 | 10,565 | 537,082 | 199 |
| 18/05/2026 | 5,081.00 | 5,211.79 | -1.24 | 27,418 | 1,412,272 | 452 |
| 14/05/2026 | 5,291.00 | 5,277.43 | -2.27 | 13,669 | 731,116 | 269 |
| 13/05/2026 | 5,414.00 | 5,400.12 | -3.08 | 46,806 | 2,561,513 | 312 |
| 12/05/2026 | 5,586.00 | 5,571.68 | -0.37 | 21,099 | 1,173,361 | 351 |
| 11/05/2026 | 5,607.00 | 5,592.62 | -1.61 | 29,334 | 1,632,925 | 398 |
| 07/05/2026 | 5,545.00 | 5,684.37 | -1.35 | 1,063,055 | 58,911,735 | 1,789 |
| 06/05/2026 | 5,621.00 | 5,762.28 | 2.48 | 39,299 | 2,204,956 | 691 |
| 05/05/2026 | 5,485.00 | 5,622.86 | 1.88 | 29,493 | 1,621,063 | 627 |
| 04/05/2026 | 5,384.00 | 5,519.32 | 1.95 | 47,788 | 2,579,843 | 1,045 |
|