|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 92.55 |
-0.04
| 577,770 |
| 534,726.19 |
| 172 |
14:06 | 92.50 |
-0.1
| 56,161 |
| 51,948.93 |
| 87 |
13:53 | 92.48 |
-0.12
| 13,902 |
| 12,856.57 |
| 86 |
13:53 | 92.48 |
-0.12
| 10,963 |
| 10,138.58 |
| 85 |
13:49 | 92.48 |
-0.12
| 30,000 |
| 27,744.00 |
| 84 |
13:44 | 92.48 |
-0.12
| 19,797 |
| 18,308.27 |
| 83 |
13:44 | 92.48 |
-0.12
| 12,203 |
| 11,285.33 |
| 82 |
13:41 | 92.51 |
-0.09
| 5,400 |
| 4,995.54 |
| 81 |
12:42 | 92.52 |
-0.08
| 7,257 |
| 6,714.18 |
| 80 |
12:42 | 92.52 |
-0.08
| 7,308 |
| 6,761.36 |
| 79 |
12:42 | 92.52 |
-0.08
| 8,901 |
| 8,235.21 |
| 78 |
12:35 | 92.55 |
-0.04
| 24,111 |
| 22,314.73 |
| 77 |
12:35 | 92.55 |
-0.04
| 7,804 |
| 7,222.60 |
| 76 |
12:32 | 92.55 |
-0.04
| 75,000 |
| 69,412.50 |
| 75 |
12:32 | 92.56 |
-0.03
| 39,951 |
| 36,978.64 |
| 74 |
12:32 | 92.56 |
-0.03
| 9,369 |
| 8,671.95 |
| 73 |
12:20 | 92.62 |
0.03
| 134,272 |
| 124,362.73 |
| 72 |
12:20 | 92.62 |
0.03
| 25,486 |
| 23,605.13 |
| 71 |
12:17 | 92.64 |
0.05
| 53,972 |
| 49,999.66 |
| 70 |
12:07 | 92.61 |
0.02
| 73,591 |
| 68,152.63 |
| 69 |
12:07 | 92.61 |
0.02
| 5,489 |
| 5,083.36 |
| 68 |
12:07 | 92.60 |
0.010
| 98,088 |
| 90,829.49 |
| 67 |
12:07 | 92.60 |
0.010
| 38,745 |
| 35,877.87 |
| 66 |
11:48 | 92.59 |
0
| 4,456 |
| 4,125.81 |
| 65 |
11:48 | 92.59 |
0
| 38,745 |
| 35,874.00 |
| 64 |
11:45 | 92.59 |
0
| 161,255 |
| 149,306.00 |
| 63 |
11:45 | 92.59 |
0
| 38,745 |
| 35,874.00 |
| 62 |
11:45 | 92.59 |
0
| 38,745 |
| 35,874.00 |
| 61 |
11:39 | 92.59 |
0
| 7,177 |
| 6,645.18 |
| 60 |
11:39 | 92.59 |
0
| 36,005 |
| 33,337.03 |
| 59 |
11:39 | 92.59 |
0
| 50,000 |
| 46,295.00 |
| 58 |
11:39 | 92.59 |
0
| 188 |
| 174.07 |
| 57 |
11:39 | 92.59 |
0
| 229 |
| 212.03 |
| 56 |
11:39 | 92.59 |
0
| 454 |
| 420.36 |
| 55 |
11:39 | 92.59 |
0
| 1 |
| .93 |
| 54 |
11:39 | 92.59 |
0
| 24 |
| 22.22 |
| 53 |
11:39 | 92.59 |
0
| 2 |
| 1.85 |
| 52 |
11:39 | 92.59 |
0
| 189 |
| 175.00 |
| 51 |
11:39 | 92.59 |
0
| 182 |
| 168.51 |
| 50 |
11:39 | 92.59 |
0
| 324,009 |
| 299,999.91 |
| 49 |
11:35 | 92.61 |
0.02
| 11,255 |
| 10,423.26 |
| 48 |
11:35 | 92.61 |
0.02
| 38,745 |
| 35,881.75 |
| 47 |
11:34 | 92.61 |
0.02
| 10,075 |
| 9,330.46 |
| 46 |
11:34 | 92.61 |
0.02
| 38,745 |
| 35,881.75 |
| 45 |
11:20 | 92.62 |
0.03
| 157,346 |
| 145,733.88 |
| 44 |
11:20 | 92.62 |
0.03
| 45,482 |
| 42,125.43 |
| 43 |
11:20 | 92.62 |
0.03
| 45,482 |
| 42,125.43 |
| 42 |
11:13 | 92.66 |
0.08
| 11,557 |
| 10,708.72 |
| 41 |
11:13 | 92.66 |
0.08
| 11,443 |
| 10,603.08 |
| 40 |
10:54 | 92.67 |
0.09
| 20,631 |
| 19,118.75 |
| 39 |
סה"כ | | | 2,426,707 | | 2,246,663.86 | | 3,259 |
|