|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 92.55 | 92.55 | -0.04 | 2,989,075 | 2,767,708 | 172 |
24/04/2024 | 92.59 | 92.59 | 0.08 | 1,755,860 | 1,626,412 | 138 |
21/04/2024 | 92.52 | 92.52 | 0.40 | 3,502,470 | 3,236,490 | 196 |
18/04/2024 | 92.15 | 92.15 | 0.15 | 9,277,214 | 8,547,575 | 181 |
17/04/2024 | 92.01 | 92.01 | -0.21 | 5,184,767 | 4,779,350 | 211 |
16/04/2024 | 92.20 | 92.20 | -0.18 | 7,174,905 | 6,618,988 | 228 |
15/04/2024 | 92.37 | 92.37 | -0.29 | 4,925,104 | 4,556,762 | 182 |
14/04/2024 | 92.64 | 92.64 | -0.13 | 1,595,486 | 1,477,755 | 119 |
11/04/2024 | 92.76 | 92.76 | -0.45 | 1,158,767 | 1,076,351 | 152 |
10/04/2024 | 93.18 | 93.18 | -0.16 | 5,592,476 | 5,214,988 | 246 |
09/04/2024 | 93.33 | 93.33 | 0.02 | 17,781,858 | 16,590,294 | 171 |
08/04/2024 | 93.31 | 93.31 | 0.13 | 6,598,841 | 6,156,694 | 214 |
07/04/2024 | 93.19 | 93.19 | -0.25 | 2,854,563 | 2,661,421 | 221 |
04/04/2024 | 93.42 | 93.42 | 0.07 | 6,079,472 | 5,675,676 | 246 |
03/04/2024 | 93.35 | 93.35 | -0.07 | 6,261,150 | 5,850,472 | 204 |
02/04/2024 | 93.42 | 93.42 | -0.12 | 7,486,837 | 6,997,786 | 249 |
01/04/2024 | 93.53 | 93.53 | 0.12 | 7,456,754 | 6,973,447 | 206 |
31/03/2024 | 93.42 | 93.42 | 0.12 | 3,032,197 | 2,833,105 | 164 |
28/03/2024 | 93.31 | 93.31 | | 5,480,104 | 5,113,682 | 155 |
27/03/2024 | 93.31 | 93.31 | -0.04 | 3,006,306 | 2,806,588 | 168 |
26/03/2024 | 93.35 | 93.35 | -0.37 | 3,581,769 | 3,346,797 | 222 |
25/03/2024 | 93.70 | 93.70 | -0.16 | 3,793,420 | 3,560,869 | 186 |
21/03/2024 | 93.85 | 93.85 | 0.13 | 6,254,283 | 5,869,882 | 238 |
20/03/2024 | 93.73 | 93.73 | 0.32 | 4,707,016 | 4,408,542 | 184 |
19/03/2024 | 93.43 | 93.43 | 0.14 | 1,756,806 | 1,641,414 | 157 |
18/03/2024 | 93.30 | 93.30 | -0.13 | 2,918,025 | 2,723,818 | 159 |
17/03/2024 | 93.42 | 93.42 | -0.02 | 2,161,272 | 2,019,184 | 140 |
14/03/2024 | 93.44 | 93.44 | -0.01 | 13,848,992 | 12,939,038 | 161 |
13/03/2024 | 93.45 | 93.45 | -0.06 | 15,243,915 | 14,242,434 | 201 |
12/03/2024 | 93.51 | 93.51 | -0.17 | 10,669,537 | 9,991,985 | 223 |
11/03/2024 | 93.67 | 93.67 | 0.19 | 18,606,645 | 17,429,546 | 325 |
10/03/2024 | 93.49 | 93.49 | -0.06 | 962,483 | 900,274 | 114 |
07/03/2024 | 93.55 | 93.55 | 0.04 | 3,899,721 | 3,648,167 | 207 |
06/03/2024 | 93.51 | 93.51 | -0.02 | 2,876,561 | 2,689,858 | 171 |
05/03/2024 | 93.53 | 93.53 | 0.06 | 2,419,719 | 2,262,096 | 155 |
04/03/2024 | 93.47 | 93.47 | 0.03 | 1,992,916 | 1,863,170 | 170 |
03/03/2024 | 93.44 | 93.44 | 0.18 | 1,894,411 | 1,772,595 | 170 |
29/02/2024 | 93.27 | 93.27 | 0.13 | 2,697,116 | 2,516,975 | 195 |
28/02/2024 | 93.15 | 93.15 | -0.18 | 9,561,443 | 8,910,233 | 185 |
26/02/2024 | 93.32 | 93.32 | -0.12 | 2,731,809 | 2,553,658 | 153 |
25/02/2024 | 93.43 | 93.43 | 0.07 | 1,475,250 | 1,379,452 | 118 |
22/02/2024 | 93.36 | 93.36 | -0.12 | 3,764,421 | 3,519,353 | 216 |
21/02/2024 | 93.47 | 93.47 | 0.01 | 3,904,784 | 3,650,388 | 175 |
20/02/2024 | 93.46 | 93.46 | -0.01 | 3,361,811 | 3,142,138 | 174 |
19/02/2024 | 93.47 | 93.47 | 0.20 | 3,980,065 | 3,717,324 | 183 |
18/02/2024 | 93.28 | 93.28 | -0.07 | 2,345,959 | 2,190,358 | 172 |
15/02/2024 | 93.35 | 93.35 | 0.17 | 2,630,412 | 2,454,823 | 179 |
14/02/2024 | 93.19 | 93.19 | -0.05 | 2,593,741 | 2,415,887 | 153 |
13/02/2024 | 93.24 | 93.24 | 0.01 | 1,403,583 | 1,308,791 | 128 |
12/02/2024 | 93.23 | 93.23 | 0.01 | 2,882,120 | 2,688,686 | 202 |
|