|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,835.00 |
2.51
| 409,981 |
| 7,523,151.50 |
| 2,527 |
| 17:13 | 1,835.00 |
2.51
| 88 |
| 1,614.80 |
| 2,361 |
| 17:13 | 1,835.00 |
2.51
| 621 |
| 11,395.35 |
| 2,360 |
| 17:12 | 1,835.00 |
2.51
| 5,352 |
| 98,209.20 |
| 2,359 |
| 17:12 | 1,835.00 |
2.51
| 28 |
| 513.80 |
| 2,358 |
| 17:12 | 1,835.00 |
2.51
| 621 |
| 11,395.35 |
| 2,357 |
| 17:11 | 1,835.00 |
2.51
| 920 |
| 16,882.00 |
| 2,356 |
| 17:11 | 1,835.00 |
2.51
| 621 |
| 11,395.35 |
| 2,355 |
| 17:11 | 1,835.00 |
2.51
| 618 |
| 11,340.30 |
| 2,354 |
| 17:11 | 1,835.00 |
2.51
| 78 |
| 1,431.30 |
| 2,353 |
| 17:11 | 1,835.00 |
2.51
| 66 |
| 1,211.10 |
| 2,352 |
| 17:10 | 1,835.00 |
2.51
| 1,544 |
| 28,332.40 |
| 2,351 |
| 17:10 | 1,835.00 |
2.51
| 621 |
| 11,395.35 |
| 2,350 |
| 17:10 | 1,833.00 |
2.4
| 2,524 |
| 46,264.92 |
| 2,349 |
| 17:10 | 1,833.00 |
2.4
| 238 |
| 4,362.54 |
| 2,348 |
| 17:10 | 1,833.00 |
2.4
| 20 |
| 366.60 |
| 2,347 |
| 17:10 | 1,833.00 |
2.4
| 246 |
| 4,509.18 |
| 2,346 |
| 17:10 | 1,833.00 |
2.4
| 266 |
| 4,875.78 |
| 2,345 |
| 17:10 | 1,833.00 |
2.4
| 266 |
| 4,875.78 |
| 2,344 |
| 17:09 | 1,833.00 |
2.4
| 3,925 |
| 71,945.25 |
| 2,343 |
| 17:09 | 1,833.00 |
2.4
| 32 |
| 586.56 |
| 2,342 |
| 17:09 | 1,833.00 |
2.4
| 234 |
| 4,289.22 |
| 2,341 |
| 17:09 | 1,833.00 |
2.4
| 266 |
| 4,875.78 |
| 2,340 |
| 17:09 | 1,833.00 |
2.4
| 266 |
| 4,875.78 |
| 2,339 |
| 17:09 | 1,833.00 |
2.4
| 1,191 |
| 21,831.03 |
| 2,338 |
| 17:09 | 1,833.00 |
2.4
| 266 |
| 4,875.78 |
| 2,337 |
| 17:09 | 1,834.00 |
2.46
| 307 |
| 5,630.38 |
| 2,336 |
| 17:09 | 1,834.00 |
2.46
| 679 |
| 12,452.86 |
| 2,335 |
| 17:09 | 1,834.00 |
2.46
| 30 |
| 550.20 |
| 2,334 |
| 17:09 | 1,833.00 |
2.4
| 266 |
| 4,875.78 |
| 2,333 |
| 17:09 | 1,833.00 |
2.4
| 181 |
| 3,317.73 |
| 2,332 |
| 17:09 | 1,833.00 |
2.4
| 266 |
| 4,875.78 |
| 2,331 |
| 17:09 | 1,833.00 |
2.4
| 266 |
| 4,875.78 |
| 2,330 |
| 17:09 | 1,833.00 |
2.4
| 266 |
| 4,875.78 |
| 2,329 |
| 17:09 | 1,833.00 |
2.4
| 266 |
| 4,875.78 |
| 2,328 |
| 17:09 | 1,833.00 |
2.4
| 266 |
| 4,875.78 |
| 2,327 |
| 17:09 | 1,833.00 |
2.4
| 266 |
| 4,875.78 |
| 2,326 |
| 17:09 | 1,833.00 |
2.4
| 36 |
| 659.88 |
| 2,325 |
| 17:09 | 1,833.00 |
2.4
| 257 |
| 4,710.81 |
| 2,324 |
| 17:09 | 1,833.00 |
2.4
| 469 |
| 8,596.77 |
| 2,323 |
| 17:09 | 1,833.00 |
2.4
| 329 |
| 6,030.57 |
| 2,322 |
| 17:09 | 1,833.00 |
2.4
| 117 |
| 2,144.61 |
| 2,321 |
| 17:09 | 1,833.00 |
2.4
| 125 |
| 2,291.25 |
| 2,320 |
| 17:09 | 1,833.00 |
2.4
| 26 |
| 476.58 |
| 2,319 |
| 17:09 | 1,833.00 |
2.4
| 32 |
| 586.56 |
| 2,318 |
| 17:09 | 1,833.00 |
2.4
| 969 |
| 17,761.77 |
| 2,317 |
| 17:09 | 1,835.00 |
2.51
| 88 |
| 1,614.80 |
| 2,316 |
| 17:09 | 1,835.00 |
2.51
| 621 |
| 11,395.35 |
| 2,315 |
| 17:09 | 1,835.00 |
2.51
| 88 |
| 1,614.80 |
| 2,314 |
| 17:09 | 1,835.00 |
2.51
| 621 |
| 11,395.35 |
| 2,313 |
| סה"כ | | | 437,736 | | 8,032,162.73 | | 117,040 |
|