|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 2,715.00 |
2.61
| 336,563 |
| 9,137,686.00 |
| 1,560 |
| 15:39 | 2,706.00 |
2.27
| 149 |
| 4,031.94 |
| 1,404 |
| 15:39 | 2,706.00 |
2.27
| 286 |
| 7,739.16 |
| 1,403 |
| 15:39 | 2,705.00 |
2.23
| 999 |
| 27,022.95 |
| 1,402 |
| 15:39 | 2,705.00 |
2.23
| 1,732 |
| 46,850.60 |
| 1,401 |
| 15:39 | 2,704.00 |
2.19
| 700 |
| 18,928.00 |
| 1,400 |
| 15:39 | 2,703.00 |
2.15
| 1,112 |
| 30,057.36 |
| 1,399 |
| 15:39 | 2,703.00 |
2.15
| 2,217 |
| 59,925.51 |
| 1,398 |
| 15:39 | 2,703.00 |
2.15
| 444 |
| 12,001.32 |
| 1,397 |
| 15:39 | 2,703.00 |
2.15
| 217 |
| 5,865.51 |
| 1,396 |
| 15:38 | 2,701.00 |
2.08
| 115 |
| 3,106.15 |
| 1,395 |
| 15:38 | 2,701.00 |
2.08
| 293 |
| 7,913.93 |
| 1,394 |
| 15:38 | 2,701.00 |
2.08
| 668 |
| 18,042.68 |
| 1,393 |
| 15:38 | 2,701.00 |
2.08
| 832 |
| 22,472.32 |
| 1,392 |
| 15:37 | 2,703.00 |
2.15
| 371 |
| 10,028.13 |
| 1,391 |
| 15:36 | 2,703.00 |
2.15
| 24 |
| 648.72 |
| 1,390 |
| 15:36 | 2,703.00 |
2.15
| 20 |
| 540.60 |
| 1,389 |
| 15:36 | 2,703.00 |
2.15
| 139 |
| 3,757.17 |
| 1,388 |
| 15:36 | 2,703.00 |
2.15
| 131 |
| 3,540.93 |
| 1,387 |
| 15:36 | 2,703.00 |
2.15
| 59 |
| 1,594.77 |
| 1,386 |
| 15:36 | 2,703.00 |
2.15
| 197 |
| 5,324.91 |
| 1,385 |
| 15:36 | 2,703.00 |
2.15
| 259 |
| 7,000.77 |
| 1,384 |
| 15:36 | 2,702.00 |
2.12
| 98 |
| 2,647.96 |
| 1,383 |
| 15:35 | 2,703.00 |
2.15
| 306 |
| 8,271.18 |
| 1,382 |
| 15:35 | 2,704.00 |
2.19
| 336 |
| 9,085.44 |
| 1,381 |
| 15:34 | 2,704.00 |
2.19
| 344 |
| 9,301.76 |
| 1,380 |
| 15:34 | 2,705.00 |
2.23
| 120 |
| 3,246.00 |
| 1,379 |
| 15:34 | 2,705.00 |
2.23
| 55 |
| 1,487.75 |
| 1,378 |
| 15:34 | 2,704.00 |
2.19
| 1,329 |
| 35,936.16 |
| 1,377 |
| 15:34 | 2,704.00 |
2.19
| 190 |
| 5,137.60 |
| 1,376 |
| 15:34 | 2,704.00 |
2.19
| 3,384 |
| 91,503.36 |
| 1,375 |
| 15:34 | 2,704.00 |
2.19
| 36 |
| 973.44 |
| 1,374 |
| 15:34 | 2,704.00 |
2.19
| 1,051 |
| 28,419.04 |
| 1,373 |
| 15:34 | 2,704.00 |
2.19
| 1,000 |
| 27,040.00 |
| 1,372 |
| 15:33 | 2,704.00 |
2.19
| 137 |
| 3,704.48 |
| 1,371 |
| 15:33 | 2,704.00 |
2.19
| 102 |
| 2,758.08 |
| 1,370 |
| 15:33 | 2,704.00 |
2.19
| 854 |
| 23,092.16 |
| 1,369 |
| 15:33 | 2,704.00 |
2.19
| 1,052 |
| 28,446.08 |
| 1,368 |
| 15:33 | 2,704.00 |
2.19
| 1,662 |
| 44,940.48 |
| 1,367 |
| 15:33 | 2,703.00 |
2.15
| 355 |
| 9,595.65 |
| 1,366 |
| 15:32 | 2,703.00 |
2.15
| 315 |
| 8,514.45 |
| 1,365 |
| 15:32 | 2,704.00 |
2.19
| 368 |
| 9,950.72 |
| 1,364 |
| 15:32 | 2,704.00 |
2.19
| 1,845 |
| 49,888.80 |
| 1,363 |
| 15:32 | 2,704.00 |
2.19
| 1,438 |
| 38,883.52 |
| 1,362 |
| 15:32 | 2,704.00 |
2.19
| 1,052 |
| 28,446.08 |
| 1,361 |
| 15:32 | 2,704.00 |
2.19
| 1,801 |
| 48,699.04 |
| 1,360 |
| 15:32 | 2,703.00 |
2.15
| 85 |
| 2,297.55 |
| 1,359 |
| 15:31 | 2,701.00 |
2.08
| 525 |
| 14,180.25 |
| 1,358 |
| 15:31 | 2,702.00 |
2.12
| 331 |
| 8,943.62 |
| 1,357 |
| 15:31 | 2,702.00 |
2.12
| 354 |
| 9,565.08 |
| 1,356 |
| סה"כ | | | 368,052 | | 9,989,035.16 | | 69,180 |
|