|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2025 | 2,715.00 | 2,715.00 | 2.61 | 1,557,056 | 41,927,757 | 1,560 |
| 16/01/2025 | 2,646.00 | 2,646.00 | 1.11 | 2,284,849 | 60,054,014 | 3,545 |
| 15/01/2025 | 2,617.00 | 2,617.00 | 0.50 | 2,016,369 | 52,738,111 | 2,739 |
| 14/01/2025 | 2,604.00 | 2,604.00 | 0.97 | 2,917,622 | 75,836,664 | 3,556 |
| 13/01/2025 | 2,579.00 | 2,579.00 | 1.34 | 2,716,584 | 69,582,109 | 4,674 |
| 12/01/2025 | 2,545.00 | 2,545.00 | 0.83 | 938,326 | 23,814,720 | 817 |
| 09/01/2025 | 2,524.00 | 2,524.00 | 0.20 | 2,413,509 | 60,773,308 | 3,101 |
| 08/01/2025 | 2,519.00 | 2,519.00 | -1.49 | 2,668,389 | 67,292,399 | 3,741 |
| 07/01/2025 | 2,557.00 | 2,557.00 | -0.43 | 2,602,572 | 66,703,290 | 3,254 |
| 06/01/2025 | 2,568.00 | 2,568.00 | 1.90 | 2,228,808 | 56,717,912 | 3,135 |
| 05/01/2025 | 2,520.00 | 2,520.00 | 1.49 | 977,654 | 24,519,375 | 1,000 |
| 02/01/2025 | 2,483.00 | 2,483.00 | -1.86 | 3,256,327 | 81,169,169 | 3,798 |
| 01/01/2025 | 2,530.00 | 2,530.00 | 1.52 | 1,196,241 | 30,040,191 | 1,851 |
| 31/12/2024 | 2,492.00 | 2,492.00 | 2.30 | 2,731,603 | 67,430,350 | 2,873 |
| 30/12/2024 | 2,436.00 | 2,436.00 | 1.42 | 2,749,492 | 66,735,504 | 2,741 |
| 29/12/2024 | 2,402.00 | 2,402.00 | -0.66 | 1,052,441 | 25,387,695 | 1,003 |
| 26/12/2024 | 2,418.00 | 2,418.00 | -1.43 | 4,693,774 | 113,863,975 | 2,560 |
| 25/12/2024 | 2,453.00 | 2,453.00 | -0.57 | 990,074 | 24,345,477 | 1,294 |
| 24/12/2024 | 2,467.00 | 2,467.00 | -0.52 | 1,231,238 | 30,425,870 | 1,964 |
| 23/12/2024 | 2,480.00 | 2,480.00 | 0.36 | 1,642,304 | 40,629,290 | 2,591 |
| 22/12/2024 | 2,471.00 | 2,471.00 | 0.77 | 744,116 | 18,343,613 | 899 |
| 19/12/2024 | 2,452.00 | 2,452.00 | -0.12 | 2,483,329 | 60,746,276 | 2,736 |
| 18/12/2024 | 2,455.00 | 2,455.00 | -0.24 | 1,322,218 | 32,494,290 | 2,217 |
| 17/12/2024 | 2,461.00 | 2,461.00 | -0.85 | 2,429,700 | 59,902,073 | 3,531 |
| 16/12/2024 | 2,482.00 | 2,482.00 | 1.02 | 2,904,301 | 71,638,149 | 4,323 |
| 15/12/2024 | 2,457.00 | 2,457.00 | -0.08 | 1,065,467 | 26,129,219 | 1,333 |
| 12/12/2024 | 2,459.00 | 2,459.00 | -1.28 | 2,346,948 | 57,945,632 | 2,991 |
| 11/12/2024 | 2,491.00 | 2,491.00 | -1.11 | 1,981,571 | 49,493,747 | 2,764 |
| 10/12/2024 | 2,519.00 | 2,519.00 | -1.56 | 2,659,348 | 67,298,318 | 3,080 |
| 09/12/2024 | 2,559.00 | 2,559.00 | 2.81 | 4,444,301 | 112,234,836 | 4,540 |
| 08/12/2024 | 2,489.00 | 2,489.00 | 2.64 | 1,193,836 | 29,469,690 | 1,242 |
| 05/12/2024 | 2,425.00 | 2,425.00 | 0.54 | 2,109,231 | 51,107,431 | 3,006 |
| 04/12/2024 | 2,412.00 | 2,412.00 | -1.15 | 2,712,266 | 65,530,165 | 5,046 |
| 03/12/2024 | 2,440.00 | 2,440.00 | -0.16 | 3,975,522 | 97,133,731 | 4,702 |
| 02/12/2024 | 2,444.00 | 2,444.00 | 0.16 | 2,678,069 | 65,366,974 | 5,426 |
| 01/12/2024 | 2,440.00 | 2,440.00 | 2.26 | 2,248,236 | 54,231,057 | 1,832 |
| 28/11/2024 | 2,386.00 | 2,386.00 | -1.49 | 13,914,624 | 333,598,824 | 3,900 |
| 27/11/2024 | 2,450.00 | 2,422.00 | -1.33 | 3,646,931 | 89,533,468 | 3,856 |
| 26/11/2024 | 2,483.00 | 2,454.62 | 2.10 | 3,904,558 | 96,142,230 | 3,672 |
| 25/11/2024 | 2,432.00 | 2,404.20 | -0.73 | 7,800,697 | 191,176,473 | 6,838 |
| 24/11/2024 | 2,450.00 | 2,422.00 | 2.34 | 1,020,534 | 24,774,281 | 1,471 |
| 21/11/2024 | 2,394.00 | 2,366.64 | 1.79 | 2,737,432 | 64,807,307 | 3,155 |
| 20/11/2024 | 2,352.00 | 2,325.12 | 0.13 | 3,148,172 | 74,197,489 | 4,182 |
| 19/11/2024 | 2,349.00 | 2,322.15 | -0.17 | 4,924,660 | 115,747,005 | 5,221 |
| 18/11/2024 | 2,353.00 | 2,326.11 | -0.59 | 4,660,984 | 109,756,606 | 5,673 |
| 17/11/2024 | 2,367.00 | 2,339.95 | 2.03 | 1,622,368 | 37,895,018 | 1,783 |
| 14/11/2024 | 2,320.00 | 2,293.48 | -0.30 | 5,977,463 | 137,939,430 | 11,066 |
| 13/11/2024 | 2,327.00 | 2,300.40 | -0.56 | 3,922,566 | 91,392,619 | 5,359 |
| 12/11/2024 | 2,340.00 | 2,313.26 | 0.73 | 4,951,739 | 115,004,618 | 6,562 |
| 11/11/2024 | 2,323.00 | 2,296.45 | -1.15 | 4,000,187 | 93,017,130 | 6,422 |
|