|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 14,690.00 |
0.41
| 1 |
| 146.90 |
| 1,235 |
| 17:27 | 14,690.00 |
0.41
| 1 |
| 146.90 |
| 1,234 |
| 17:24 | 14,690.00 |
0.41
| 3,973 |
| 583,633.69 |
| 1,233 |
| 17:14 | 14,590.00 |
-0.27
| 11 |
| 1,604.90 |
| 1,068 |
| 17:13 | 14,630.00 |
0
| 30 |
| 4,389.00 |
| 1,067 |
| 17:13 | 14,630.00 |
0
| 9 |
| 1,316.70 |
| 1,066 |
| 17:13 | 14,620.00 |
-0.07
| 5 |
| 731.00 |
| 1,065 |
| 17:13 | 14,610.00 |
-0.14
| 6 |
| 876.60 |
| 1,064 |
| 17:13 | 14,540.00 |
-0.62
| 3 |
| 436.20 |
| 1,063 |
| 17:13 | 14,540.00 |
-0.62
| 17 |
| 2,471.80 |
| 1,062 |
| 17:13 | 14,550.00 |
-0.55
| 31 |
| 4,510.50 |
| 1,061 |
| 17:11 | 14,590.00 |
-0.27
| 3 |
| 437.70 |
| 1,060 |
| 17:10 | 14,520.00 |
-0.75
| 9 |
| 1,306.80 |
| 1,059 |
| 17:08 | 14,600.00 |
-0.21
| 56 |
| 8,176.00 |
| 1,058 |
| 17:08 | 14,610.00 |
-0.14
| 1 |
| 146.10 |
| 1,057 |
| 17:08 | 14,600.00 |
-0.21
| 6 |
| 876.00 |
| 1,056 |
| 17:08 | 14,580.00 |
-0.34
| 24 |
| 3,499.20 |
| 1,055 |
| 17:08 | 14,580.00 |
-0.34
| 7 |
| 1,020.60 |
| 1,054 |
| 17:08 | 14,580.00 |
-0.34
| 5 |
| 729.00 |
| 1,053 |
| 17:08 | 14,580.00 |
-0.34
| 7 |
| 1,020.60 |
| 1,052 |
| 17:08 | 14,580.00 |
-0.34
| 6 |
| 874.80 |
| 1,051 |
| 17:08 | 14,580.00 |
-0.34
| 7 |
| 1,020.60 |
| 1,050 |
| 17:08 | 14,580.00 |
-0.34
| 8 |
| 1,166.40 |
| 1,049 |
| 17:08 | 14,580.00 |
-0.34
| 6 |
| 874.80 |
| 1,048 |
| 17:07 | 14,570.00 |
-0.41
| 17 |
| 2,476.90 |
| 1,047 |
| 17:07 | 14,570.00 |
-0.41
| 60 |
| 8,742.00 |
| 1,046 |
| 17:07 | 14,570.00 |
-0.41
| 16 |
| 2,331.20 |
| 1,045 |
| 17:07 | 14,570.00 |
-0.41
| 17 |
| 2,476.90 |
| 1,044 |
| 17:05 | 14,590.00 |
-0.27
| 3 |
| 437.70 |
| 1,043 |
| 17:05 | 14,570.00 |
-0.41
| 3 |
| 437.10 |
| 1,042 |
| 17:02 | 14,570.00 |
-0.41
| 9 |
| 1,311.30 |
| 1,041 |
| 17:02 | 14,600.00 |
-0.21
| 3 |
| 438.00 |
| 1,040 |
| 17:02 | 14,580.00 |
-0.34
| 19 |
| 2,770.20 |
| 1,039 |
| 17:02 | 14,580.00 |
-0.34
| 31 |
| 4,519.80 |
| 1,038 |
| 17:02 | 14,590.00 |
-0.27
| 20 |
| 2,918.00 |
| 1,037 |
| 17:02 | 14,590.00 |
-0.27
| 43 |
| 6,273.70 |
| 1,036 |
| 17:01 | 14,590.00 |
-0.27
| 14 |
| 2,042.60 |
| 1,035 |
| 17:01 | 14,590.00 |
-0.27
| 7 |
| 1,021.30 |
| 1,034 |
| 17:01 | 14,580.00 |
-0.34
| 19 |
| 2,770.20 |
| 1,033 |
| 17:01 | 14,580.00 |
-0.34
| 41 |
| 5,977.80 |
| 1,032 |
| 17:01 | 14,580.00 |
-0.34
| 82 |
| 11,955.60 |
| 1,031 |
| 16:59 | 14,580.00 |
-0.34
| 9 |
| 1,312.20 |
| 1,030 |
| 16:59 | 14,570.00 |
-0.41
| 6 |
| 874.20 |
| 1,029 |
| 16:59 | 14,570.00 |
-0.41
| 6 |
| 874.20 |
| 1,028 |
| 16:59 | 14,570.00 |
-0.41
| 6 |
| 874.20 |
| 1,027 |
| 16:59 | 14,570.00 |
-0.41
| 5 |
| 728.50 |
| 1,026 |
| 16:59 | 14,560.00 |
-0.48
| 16 |
| 2,329.60 |
| 1,025 |
| 16:56 | 14,560.00 |
-0.48
| 16 |
| 2,329.60 |
| 1,024 |
| 16:56 | 14,560.00 |
-0.48
| 4 |
| 582.40 |
| 1,023 |
| 16:56 | 14,590.00 |
-0.27
| 6 |
| 875.40 |
| 1,022 |
| סה"כ | | | 4,710 | | 691,093.39 | | 52,817 |
|