|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 15,130.00 |
-0.66
| 24 |
| 3,631.20 |
| 1,068 |
| 17:26 | 15,130.00 |
-0.66
| 59 |
| 8,926.70 |
| 1,067 |
| 17:24 | 15,130.00 |
-0.66
| 3 |
| 453.90 |
| 1,066 |
| 17:24 | 15,130.00 |
-0.66
| 1 |
| 151.30 |
| 1,065 |
| 17:24 | 15,130.00 |
-0.66
| 1 |
| 151.30 |
| 1,064 |
| 17:24 | 15,130.00 |
-0.66
| 3,104 |
| 469,635.19 |
| 1,063 |
| 17:13 | 15,070.00 |
-1.05
| 4 |
| 602.80 |
| 896 |
| 17:13 | 15,000.00 |
-1.51
| 6 |
| 900.00 |
| 895 |
| 17:13 | 15,010.00 |
-1.44
| 3 |
| 450.30 |
| 894 |
| 17:12 | 15,010.00 |
-1.44
| 15 |
| 2,251.50 |
| 893 |
| 17:12 | 15,020.00 |
-1.38
| 6 |
| 901.20 |
| 892 |
| 17:12 | 15,020.00 |
-1.38
| 12 |
| 1,802.40 |
| 891 |
| 17:12 | 15,050.00 |
-1.18
| 4 |
| 602.00 |
| 890 |
| 17:12 | 15,050.00 |
-1.18
| 4 |
| 602.00 |
| 889 |
| 17:12 | 15,050.00 |
-1.18
| 4 |
| 602.00 |
| 888 |
| 17:12 | 15,050.00 |
-1.18
| 3 |
| 451.50 |
| 887 |
| 17:12 | 15,050.00 |
-1.18
| 53 |
| 7,976.50 |
| 886 |
| 17:12 | 15,060.00 |
-1.12
| 25 |
| 3,765.00 |
| 885 |
| 17:12 | 15,060.00 |
-1.12
| 4 |
| 602.40 |
| 884 |
| 17:12 | 15,060.00 |
-1.12
| 4 |
| 602.40 |
| 883 |
| 17:12 | 15,060.00 |
-1.12
| 9 |
| 1,355.40 |
| 882 |
| 17:12 | 15,060.00 |
-1.12
| 59 |
| 8,885.40 |
| 881 |
| 17:12 | 15,060.00 |
-1.12
| 10 |
| 1,506.00 |
| 880 |
| 17:12 | 15,060.00 |
-1.12
| 12 |
| 1,807.20 |
| 879 |
| 17:11 | 15,060.00 |
-1.12
| 5 |
| 753.00 |
| 878 |
| 17:11 | 15,120.00 |
-0.72
| 5 |
| 756.00 |
| 877 |
| 17:11 | 15,110.00 |
-0.79
| 8 |
| 1,208.80 |
| 876 |
| 17:11 | 15,060.00 |
-1.12
| 27 |
| 4,066.20 |
| 875 |
| 17:11 | 15,060.00 |
-1.12
| 5 |
| 753.00 |
| 874 |
| 17:11 | 15,060.00 |
-1.12
| 8 |
| 1,204.80 |
| 873 |
| 17:11 | 15,060.00 |
-1.12
| 7 |
| 1,054.20 |
| 872 |
| 17:10 | 15,050.00 |
-1.18
| 22 |
| 3,311.00 |
| 871 |
| 17:10 | 15,030.00 |
-1.31
| 11 |
| 1,653.30 |
| 870 |
| 17:09 | 15,030.00 |
-1.31
| 9 |
| 1,352.70 |
| 869 |
| 17:08 | 15,050.00 |
-1.18
| 11 |
| 1,655.50 |
| 868 |
| 17:04 | 15,060.00 |
-1.12
| 4 |
| 602.40 |
| 867 |
| 17:04 | 15,040.00 |
-1.25
| 46 |
| 6,918.40 |
| 866 |
| 17:04 | 15,050.00 |
-1.18
| 22 |
| 3,311.00 |
| 865 |
| 17:04 | 15,060.00 |
-1.12
| 59 |
| 8,885.40 |
| 864 |
| 17:04 | 15,060.00 |
-1.12
| 4 |
| 602.40 |
| 863 |
| 17:04 | 15,060.00 |
-1.12
| 3 |
| 451.80 |
| 862 |
| 17:04 | 15,070.00 |
-1.05
| 14 |
| 2,109.80 |
| 861 |
| 17:04 | 15,060.00 |
-1.12
| 20 |
| 3,012.00 |
| 860 |
| 17:04 | 15,060.00 |
-1.12
| 4 |
| 602.40 |
| 859 |
| 17:04 | 15,060.00 |
-1.12
| 6 |
| 903.60 |
| 858 |
| 17:03 | 15,060.00 |
-1.12
| 11 |
| 1,656.60 |
| 857 |
| 17:03 | 15,060.00 |
-1.12
| 4 |
| 602.40 |
| 856 |
| 17:03 | 15,060.00 |
-1.12
| 13 |
| 1,957.80 |
| 855 |
| 17:03 | 15,060.00 |
-1.12
| 12 |
| 1,807.20 |
| 854 |
| 17:03 | 15,060.00 |
-1.12
| 24 |
| 3,614.40 |
| 853 |
| סה"כ | | | 3,793 | | 573,421.69 | | 44,871 |
|