|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 11,410.00 | 11,410.00 | 2.42 | 8,271 | 940,973 | 294 |
| 17/04/2024 | 11,140.00 | 11,140.00 | -3.13 | 7,516 | 853,793 | 314 |
| 16/04/2024 | 11,500.00 | 11,500.00 | -0.09 | 5,170 | 591,243 | 268 |
| 15/04/2024 | 11,510.00 | 11,510.00 | -3.36 | 11,076 | 1,307,557 | 351 |
| 14/04/2024 | 11,910.00 | 11,910.00 | 3.48 | 4,564 | 534,468 | 204 |
| 11/04/2024 | 11,510.00 | 11,510.00 | -0.60 | 11,355 | 1,301,612 | 521 |
| 10/04/2024 | 11,580.00 | 11,580.00 | -2.93 | 6,563 | 767,999 | 317 |
| 09/04/2024 | 11,930.00 | 11,930.00 | -1.65 | 5,059 | 598,949 | 243 |
| 08/04/2024 | 12,130.00 | 12,130.00 | 4.93 | 11,939 | 1,432,939 | 439 |
| 07/04/2024 | 11,560.00 | 11,560.00 | -1.70 | 15,388 | 1,791,489 | 189 |
| 04/04/2024 | 11,760.00 | 11,760.00 | -2.73 | 6,450 | 762,646 | 249 |
| 03/04/2024 | 12,200.00 | 12,090.00 | -3.25 | 8,404 | 1,028,882 | 354 |
| 02/04/2024 | 12,610.00 | 12,496.31 | -3.30 | 12,091 | 1,535,017 | 411 |
| 01/04/2024 | 13,040.00 | 12,922.43 | -3.83 | 29,232 | 3,835,959 | 502 |
| 31/03/2024 | 13,560.00 | 13,437.74 | 4.87 | 19,124 | 2,565,350 | 224 |
| 28/03/2024 | 12,930.00 | 12,813.42 | 0.23 | 14,207 | 1,839,061 | 652 |
| 27/03/2024 | 12,900.00 | 12,783.69 | 2.30 | 12,291 | 1,575,325 | 431 |
| 26/03/2024 | 12,610.00 | 12,496.31 | -3.00 | 15,124 | 1,925,942 | 416 |
| 25/03/2024 | 13,000.00 | 12,882.79 | -0.54 | 4,693 | 611,363 | 193 |
| 21/03/2024 | 13,070.00 | 12,952.16 | 1.08 | 9,636 | 1,261,069 | 396 |
| 20/03/2024 | 12,930.00 | 12,813.42 | 1.97 | 11,501 | 1,474,077 | 294 |
| 19/03/2024 | 12,680.00 | 12,565.68 | | 8,356 | 1,054,958 | 226 |
| 18/03/2024 | 12,680.00 | 12,565.68 | 1.85 | 6,670 | 837,510 | 248 |
| 17/03/2024 | 12,450.00 | 12,337.75 | 3.32 | 4,840 | 600,786 | 164 |
| 14/03/2024 | 12,050.00 | 11,941.36 | -2.51 | 42,680 | 5,168,854 | 585 |
| 13/03/2024 | 12,360.00 | 12,248.56 | -0.72 | 4,781 | 592,500 | 212 |
| 12/03/2024 | 12,450.00 | 12,337.75 | -0.95 | 9,024 | 1,131,714 | 341 |
| 11/03/2024 | 12,570.00 | 12,456.67 | 1.21 | 11,880 | 1,487,199 | 421 |
| 10/03/2024 | 12,420.00 | 12,308.02 | -2.05 | 9,018 | 1,126,581 | 182 |
| 07/03/2024 | 12,680.00 | 12,565.68 | -1.93 | 10,171 | 1,307,030 | 367 |
| 06/03/2024 | 12,930.00 | 12,813.42 | -0.23 | 7,315 | 943,796 | 206 |
| 05/03/2024 | 12,960.00 | 12,843.15 | 0.47 | 19,403 | 2,502,463 | 278 |
| 04/03/2024 | 12,900.00 | 12,783.69 | 0.23 | 62,081 | 7,947,470 | 389 |
| 03/03/2024 | 12,870.00 | 12,753.96 | -0.77 | 34,107 | 4,391,272 | 281 |
| 29/02/2024 | 12,970.00 | 12,853.06 | 2.61 | 14,595 | 1,870,272 | 599 |
| 28/02/2024 | 12,640.00 | 12,526.04 | -2.39 | 5,745 | 731,728 | 271 |
| 26/02/2024 | 12,950.00 | 12,833.24 | 0.78 | 11,791 | 1,527,391 | 353 |
| 25/02/2024 | 12,850.00 | 12,734.14 | 2.64 | 16,078 | 2,045,372 | 224 |
| 22/02/2024 | 12,520.00 | 12,407.12 | 0.97 | 22,187 | 2,756,398 | 412 |
| 21/02/2024 | 12,400.00 | 12,288.20 | | 21,647 | 2,671,225 | 568 |
| 20/02/2024 | 12,400.00 | 12,288.20 | 1.64 | 16,528 | 2,042,009 | 316 |
| 19/02/2024 | 12,200.00 | 12,090.00 | 3.74 | 20,767 | 2,466,381 | 404 |
| 18/02/2024 | 11,760.00 | 11,653.97 | -0.25 | 5,122 | 602,262 | 172 |
| 15/02/2024 | 11,790.00 | 11,683.70 | 0.94 | 20,328 | 2,403,351 | 701 |
| 14/02/2024 | 11,680.00 | 11,574.69 | 0.34 | 16,408 | 1,919,840 | 392 |
| 13/02/2024 | 11,640.00 | 11,535.05 | 2.92 | 19,353 | 2,240,898 | 419 |
| 12/02/2024 | 11,310.00 | 11,208.03 | 2.26 | 6,580 | 740,366 | 314 |
| 11/02/2024 | 11,060.00 | 10,960.28 | -1.60 | 3,869 | 429,186 | 116 |
| 08/02/2024 | 11,240.00 | 11,138.66 | -1.06 | 6,673 | 758,009 | 327 |
| 07/02/2024 | 11,360.00 | 11,257.58 | 1.52 | 13,228 | 1,490,207 | 405 |
|