|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 15,230.00 | 15,230.00 | | 11,606 | 1,750,267 | 696 |
| 16/07/2026 | 15,230.00 | 15,230.00 | 0.86 | 14,579 | 2,215,981 | 988 |
| 15/07/2026 | 15,100.00 | 15,100.00 | 3.35 | 27,203 | 4,022,318 | 1,426 |
| 14/07/2026 | 14,610.00 | 14,610.00 | -1.28 | 14,828 | 2,160,212 | 753 |
| 13/07/2026 | 14,800.00 | 14,800.00 | -1.33 | 14,253 | 2,105,521 | 964 |
| 10/07/2026 | 15,000.00 | 15,000.00 | 0.67 | 12,220 | 1,817,662 | 729 |
| 09/07/2026 | 14,900.00 | 14,900.00 | -1.72 | 10,581 | 1,582,106 | 1,111 |
| 08/07/2026 | 15,370.00 | 15,160.00 | | 7,468 | 1,128,254 | 599 |
| 07/07/2026 | 15,370.00 | 15,160.00 | -2.78 | 11,351 | 1,762,695 | 605 |
| 06/07/2026 | 15,810.00 | 15,593.99 | 3.40 | 21,103 | 3,317,720 | 1,101 |
| 03/07/2026 | 15,290.00 | 15,081.09 | 2.27 | 14,309 | 2,165,486 | 611 |
| 02/07/2026 | 14,950.00 | 14,745.74 | 0.40 | 10,987 | 1,639,185 | 707 |
| 01/07/2026 | 14,890.00 | 14,686.56 | 1.43 | 17,193 | 2,566,040 | 888 |
| 30/06/2026 | 14,680.00 | 14,479.43 | -0.07 | 30,544 | 4,457,246 | 1,645 |
| 29/06/2026 | 14,690.00 | 14,489.29 | 0.55 | 31,006 | 4,601,932 | 1,412 |
| 26/06/2026 | 14,610.00 | 14,410.38 | 0.07 | 122,817 | 17,477,490 | 1,213 |
| 25/06/2026 | 14,600.00 | 14,400.52 | 1.18 | 21,115 | 3,071,962 | 789 |
| 24/06/2026 | 14,520.00 | 14,321.61 | | 10,851 | 1,568,704 | 760 |
| 23/06/2026 | 14,820.00 | 14,321.61 | | 29,909 | 4,339,964 | 699 |
| 22/06/2026 | 14,820.00 | 14,321.61 | -2.50 | 41,220 | 6,226,715 | 601 |
| 19/06/2026 | 15,200.00 | 14,688.83 | -0.72 | 31,413 | 4,788,884 | 864 |
| 18/06/2026 | 15,310.00 | 14,795.13 | 2.07 | 29,613 | 4,498,473 | 1,305 |
| 17/06/2026 | 15,000.00 | 14,495.56 | | 40,814 | 6,142,882 | 904 |
| 16/06/2026 | 15,000.00 | 14,495.56 | | 18,383 | 2,751,263 | 705 |
| 15/06/2026 | 15,130.00 | 14,495.56 | | 11,122 | 1,674,071 | 698 |
| 12/06/2026 | 15,130.00 | 14,495.56 | 3.35 | 17,198 | 2,592,986 | 639 |
| 11/06/2026 | 14,640.00 | 14,026.11 | 4.57 | 18,255 | 2,626,128 | 1,065 |
| 10/06/2026 | 14,510.00 | 13,412.95 | | 19,471 | 2,790,852 | 669 |
| 09/06/2026 | 14,510.00 | 13,412.95 | 0.42 | 17,680 | 2,562,076 | 836 |
| 08/06/2026 | 14,450.00 | 13,357.48 | -2.69 | 15,920 | 2,290,963 | 823 |
| 05/06/2026 | 14,850.00 | 13,727.24 | 2.13 | 16,112 | 2,359,460 | 548 |
| 04/06/2026 | 14,690.00 | 13,579.34 | | 11,452 | 1,656,192 | 405 |
| 03/06/2026 | 14,690.00 | 13,579.34 | 0.41 | 12,785 | 1,869,493 | 994 |
| 02/06/2026 | 14,470.00 | 13,523.91 | | 11,499 | 1,661,413 | 540 |
| 01/06/2026 | 14,470.00 | 13,523.91 | -2.30 | 19,389 | 2,866,825 | 557 |
| 28/05/2026 | 14,620.00 | 13,841.74 | | 46,251 | 6,626,744 | 2,102 |
| 27/05/2026 | 14,620.00 | 13,841.74 | 4.65 | 152,558 | 21,711,286 | 1,454 |
| 26/05/2026 | 13,970.00 | 13,226.34 | -3.52 | 22,759 | 3,179,757 | 1,080 |
| 25/05/2026 | 14,480.00 | 13,709.19 | 5.93 | 35,141 | 5,011,821 | 1,428 |
| 20/05/2026 | 13,670.00 | 12,942.31 | -2.36 | 31,449 | 4,280,473 | 892 |
| 19/05/2026 | 14,000.00 | 13,254.74 | 1.23 | 26,591 | 3,702,443 | 773 |
| 18/05/2026 | 13,830.00 | 13,093.79 | -1.21 | 21,807 | 3,015,772 | 1,727 |
| 14/05/2026 | 14,380.00 | 13,254.73 | -1.78 | 22,293 | 3,205,874 | 975 |
| 13/05/2026 | 14,640.00 | 13,494.39 | -3.43 | 28,571 | 4,245,823 | 1,005 |
| 12/05/2026 | 15,160.00 | 13,973.70 | -1.69 | 31,419 | 4,763,462 | 1,144 |
| 11/05/2026 | 15,420.00 | 14,213.35 | -1.09 | 376,654 | 58,745,603 | 1,605 |
| 07/05/2026 | 15,300.00 | 14,369.99 | -1.29 | 496,778 | 75,779,187 | 1,370 |
| 06/05/2026 | 15,500.00 | 14,557.83 | 1.37 | 45,818 | 7,093,897 | 1,772 |
| 05/05/2026 | 15,290.00 | 14,360.60 | 4.94 | 43,370 | 6,473,601 | 1,370 |
| 04/05/2026 | 14,570.00 | 13,684.36 | -1.22 | 50,000 | 7,335,428 | 1,165 |
|