|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 14,690.00 | 14,690.00 | 0.41 | 12,785 | 1,869,493 | 994 |
| 02/06/2026 | 14,470.00 | 14,630.04 | | 11,499 | 1,661,413 | 540 |
| 01/06/2026 | 14,470.00 | 14,630.04 | -2.30 | 19,389 | 2,866,825 | 557 |
| 28/05/2026 | 14,620.00 | 14,973.86 | | 46,251 | 6,626,744 | 2,102 |
| 27/05/2026 | 14,620.00 | 14,973.86 | 4.65 | 152,558 | 21,711,286 | 1,454 |
| 26/05/2026 | 13,970.00 | 14,308.13 | -3.52 | 22,759 | 3,179,757 | 1,080 |
| 25/05/2026 | 14,480.00 | 14,830.47 | 5.93 | 35,141 | 5,011,821 | 1,428 |
| 20/05/2026 | 13,670.00 | 14,000.87 | -2.36 | 31,449 | 4,280,473 | 892 |
| 19/05/2026 | 14,000.00 | 14,338.85 | 1.23 | 26,591 | 3,702,443 | 773 |
| 18/05/2026 | 13,830.00 | 14,164.74 | -1.21 | 21,807 | 3,015,772 | 1,727 |
| 14/05/2026 | 14,380.00 | 14,338.85 | -1.78 | 22,293 | 3,205,874 | 975 |
| 13/05/2026 | 14,640.00 | 14,598.10 | -3.43 | 28,571 | 4,245,823 | 1,005 |
| 12/05/2026 | 15,160.00 | 15,116.62 | -1.69 | 31,419 | 4,763,462 | 1,144 |
| 11/05/2026 | 15,420.00 | 15,375.87 | -1.09 | 376,654 | 58,745,603 | 1,605 |
| 07/05/2026 | 15,300.00 | 15,545.32 | -1.29 | 496,778 | 75,779,187 | 1,370 |
| 06/05/2026 | 15,500.00 | 15,748.53 | 1.37 | 45,818 | 7,093,897 | 1,772 |
| 05/05/2026 | 15,290.00 | 15,535.16 | 4.94 | 43,370 | 6,473,601 | 1,370 |
| 04/05/2026 | 14,570.00 | 14,803.61 | -1.22 | 50,000 | 7,335,428 | 1,165 |
| 30/04/2026 | 14,380.00 | 14,986.50 | 1.55 | 80,342 | 11,474,879 | 1,398 |
| 29/04/2026 | 14,160.00 | 14,757.22 | 0.93 | 17,211 | 2,420,233 | 747 |
| 28/04/2026 | 14,030.00 | 14,621.74 | 0.94 | 22,086 | 3,070,653 | 752 |
| 27/04/2026 | 13,900.00 | 14,486.25 | 3.04 | 22,533 | 3,102,491 | 791 |
| 23/04/2026 | 13,470.00 | 14,058.89 | -0.44 | 29,855 | 4,011,432 | 1,272 |
| 20/04/2026 | 13,530.00 | 14,121.52 | -1.02 | 30,968 | 4,172,484 | 1,260 |
| 16/04/2026 | 13,160.00 | 14,267.59 | -0.60 | 84,801 | 11,215,509 | 2,001 |
| 15/04/2026 | 13,240.00 | 14,354.32 | -1.71 | 31,828 | 4,231,425 | 1,831 |
| 14/04/2026 | 13,470.00 | 14,603.68 | 2.12 | 19,108 | 2,556,631 | 1,224 |
| 13/04/2026 | 13,190.00 | 14,300.11 | -2.37 | 18,380 | 2,427,134 | 809 |
| 09/04/2026 | 13,400.00 | 14,647.06 | -0.37 | 42,728 | 5,732,278 | 1,523 |
| 06/04/2026 | 13,450.00 | 14,701.71 | -0.88 | 13,831 | 1,866,947 | 681 |
| 31/03/2026 | 13,200.00 | 14,832.88 | 3.94 | 62,630 | 8,120,909 | 2,375 |
| 30/03/2026 | 12,770.00 | 14,271.02 | | 64,138 | 8,035,697 | 1,330 |
| 26/03/2026 | 13,130.00 | 14,271.02 | -0.98 | 20,041 | 2,634,906 | 966 |
| 25/03/2026 | 13,260.00 | 14,412.32 | | 33,967 | 4,497,229 | 902 |
| 24/03/2026 | 13,260.00 | 14,412.32 | -2.86 | 14,559 | 1,947,086 | 610 |
| 23/03/2026 | 14,200.00 | 14,836.21 | | 53,542 | 7,425,483 | 1,049 |
| 19/03/2026 | 14,270.00 | 14,836.22 | 0.28 | 25,589 | 3,654,725 | 1,207 |
| 18/03/2026 | 14,230.00 | 14,794.63 | -1.04 | 29,937 | 4,256,417 | 1,130 |
| 17/03/2026 | 14,380.00 | 14,950.58 | 2.20 | 18,091 | 2,557,064 | 1,113 |
| 16/03/2026 | 14,070.00 | 14,628.28 | -2.97 | 22,482 | 3,175,238 | 1,034 |
| 12/03/2026 | 14,780.00 | 15,075.34 | | 15,575 | 2,259,701 | 584 |
| 11/03/2026 | 14,780.00 | 15,075.34 | -2.83 | 14,720 | 2,180,133 | 690 |
| 10/03/2026 | 15,460.00 | 15,768.92 | | 13,565 | 2,064,337 | 769 |
| 09/03/2026 | 15,980.00 | 15,768.92 | | 9,850 | 1,513,304 | 702 |
| 05/03/2026 | 15,930.00 | 15,768.94 | 2.77 | 16,383 | 2,576,378 | 936 |
| 04/03/2026 | 15,700.00 | 15,541.27 | | 20,412 | 3,164,354 | 980 |
| 02/03/2026 | 15,180.00 | 15,541.33 | | 53,983 | 8,484,173 | 1,087 |
| 26/02/2026 | 15,470.00 | 15,541.33 | | 19,803 | 2,998,864 | 1,155 |
| 25/02/2026 | 15,470.00 | 15,541.33 | -0.83 | 25,649 | 3,945,252 | 1,508 |
| 24/02/2026 | 15,600.00 | 15,671.93 | -2.38 | 25,528 | 4,003,621 | 1,289 |
|