|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 17,450.00 |
2.77
| 46,225 |
| 8,066,262.50 |
| 1,244 |
| 15:39 | 17,380.00 |
2.36
| 21 |
| 3,649.80 |
| 1,100 |
| 15:39 | 17,390.00 |
2.41
| 198 |
| 34,432.20 |
| 1,099 |
| 15:39 | 17,380.00 |
2.36
| 200 |
| 34,760.00 |
| 1,098 |
| 15:39 | 17,380.00 |
2.36
| 99 |
| 17,206.20 |
| 1,097 |
| 15:39 | 17,380.00 |
2.36
| 15 |
| 2,607.00 |
| 1,096 |
| 15:39 | 17,380.00 |
2.36
| 127 |
| 22,072.60 |
| 1,095 |
| 15:39 | 17,380.00 |
2.36
| 73 |
| 12,687.40 |
| 1,094 |
| 15:39 | 17,370.00 |
2.3
| 65 |
| 11,290.50 |
| 1,093 |
| 15:39 | 17,360.00 |
2.24
| 23 |
| 3,992.80 |
| 1,092 |
| 15:39 | 17,360.00 |
2.24
| 167 |
| 28,991.20 |
| 1,091 |
| 15:39 | 17,360.00 |
2.24
| 31 |
| 5,381.60 |
| 1,090 |
| 15:36 | 17,360.00 |
2.24
| 5 |
| 868.00 |
| 1,089 |
| 15:36 | 17,360.00 |
2.24
| 3 |
| 520.80 |
| 1,088 |
| 15:36 | 17,360.00 |
2.24
| 47 |
| 8,159.20 |
| 1,087 |
| 15:36 | 17,360.00 |
2.24
| 27 |
| 4,687.20 |
| 1,086 |
| 15:36 | 17,360.00 |
2.24
| 13 |
| 2,256.80 |
| 1,085 |
| 15:35 | 17,370.00 |
2.3
| 48 |
| 8,337.60 |
| 1,084 |
| 15:35 | 17,370.00 |
2.3
| 226 |
| 39,256.20 |
| 1,083 |
| 15:35 | 17,370.00 |
2.3
| 226 |
| 39,256.20 |
| 1,082 |
| 15:35 | 17,370.00 |
2.3
| 59 |
| 10,248.30 |
| 1,081 |
| 15:35 | 17,370.00 |
2.3
| 46 |
| 7,990.20 |
| 1,080 |
| 15:35 | 17,370.00 |
2.3
| 40 |
| 6,948.00 |
| 1,079 |
| 15:35 | 17,390.00 |
2.41
| 39 |
| 6,782.10 |
| 1,078 |
| 15:34 | 17,390.00 |
2.41
| 53 |
| 9,216.70 |
| 1,077 |
| 15:34 | 17,390.00 |
2.41
| 49 |
| 8,521.10 |
| 1,076 |
| 15:34 | 17,380.00 |
2.36
| 48 |
| 8,342.40 |
| 1,075 |
| 15:34 | 17,390.00 |
2.41
| 109 |
| 18,955.10 |
| 1,074 |
| 15:34 | 17,390.00 |
2.41
| 28 |
| 4,869.20 |
| 1,073 |
| 15:34 | 17,390.00 |
2.41
| 100 |
| 17,390.00 |
| 1,072 |
| 15:34 | 17,390.00 |
2.41
| 15 |
| 2,608.50 |
| 1,071 |
| 15:34 | 17,390.00 |
2.41
| 99 |
| 17,216.10 |
| 1,070 |
| 15:34 | 17,380.00 |
2.36
| 48 |
| 8,342.40 |
| 1,069 |
| 15:34 | 17,380.00 |
2.36
| 308 |
| 53,530.40 |
| 1,068 |
| 15:34 | 17,380.00 |
2.36
| 86 |
| 14,946.80 |
| 1,067 |
| 15:34 | 17,380.00 |
2.36
| 22 |
| 3,823.60 |
| 1,066 |
| 15:34 | 17,370.00 |
2.3
| 59 |
| 10,248.30 |
| 1,065 |
| 15:34 | 17,370.00 |
2.3
| 54 |
| 9,379.80 |
| 1,064 |
| 15:34 | 17,380.00 |
2.36
| 32 |
| 5,561.60 |
| 1,063 |
| 15:33 | 17,380.00 |
2.36
| 31 |
| 5,387.80 |
| 1,062 |
| 15:33 | 17,380.00 |
2.36
| 127 |
| 22,072.60 |
| 1,061 |
| 15:33 | 17,380.00 |
2.36
| 223 |
| 38,757.40 |
| 1,060 |
| 15:33 | 17,380.00 |
2.36
| 99 |
| 17,206.20 |
| 1,059 |
| 15:33 | 17,380.00 |
2.36
| 20 |
| 3,476.00 |
| 1,058 |
| 15:33 | 17,370.00 |
2.3
| 31 |
| 5,384.70 |
| 1,057 |
| 15:33 | 17,370.00 |
2.3
| 74 |
| 12,853.80 |
| 1,056 |
| 15:33 | 17,370.00 |
2.3
| 424 |
| 73,648.80 |
| 1,055 |
| 15:33 | 17,370.00 |
2.3
| 3 |
| 521.10 |
| 1,054 |
| 15:33 | 17,370.00 |
2.3
| 112 |
| 19,454.40 |
| 1,053 |
| 15:33 | 17,370.00 |
2.3
| 200 |
| 34,740.00 |
| 1,052 |
| סה"כ | | | 50,477 | | 8,805,099.2 | | 53,968 |
|