|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:49 | 13,290.00 |
-1.34
| 24 |
| 3,189.60 |
| 778 |
| 11:49 | 13,290.00 |
-1.34
| 57 |
| 7,575.30 |
| 777 |
| 11:49 | 13,290.00 |
-1.34
| 18 |
| 2,392.20 |
| 776 |
| 11:49 | 13,300.00 |
-1.26
| 13 |
| 1,729.00 |
| 775 |
| 11:49 | 13,300.00 |
-1.26
| 34 |
| 4,522.00 |
| 774 |
| 11:49 | 13,300.00 |
-1.26
| 39 |
| 5,187.00 |
| 773 |
| 11:49 | 13,300.00 |
-1.26
| 114 |
| 15,162.00 |
| 772 |
| 11:49 | 13,300.00 |
-1.26
| 5 |
| 665.00 |
| 771 |
| 11:49 | 13,300.00 |
-1.26
| 24 |
| 3,192.00 |
| 770 |
| 11:49 | 13,300.00 |
-1.26
| 73 |
| 9,709.00 |
| 769 |
| 11:49 | 13,300.00 |
-1.26
| 47 |
| 6,251.00 |
| 768 |
| 11:49 | 13,300.00 |
-1.26
| 89 |
| 11,837.00 |
| 767 |
| 11:49 | 13,300.00 |
-1.26
| 154 |
| 20,482.00 |
| 766 |
| 11:49 | 13,300.00 |
-1.26
| 50 |
| 6,650.00 |
| 765 |
| 11:49 | 13,300.00 |
-1.26
| 17 |
| 2,261.00 |
| 764 |
| 11:49 | 13,290.00 |
-1.34
| 60 |
| 7,974.00 |
| 763 |
| 11:49 | 13,290.00 |
-1.34
| 18 |
| 2,392.20 |
| 762 |
| 11:49 | 13,290.00 |
-1.34
| 18 |
| 2,392.20 |
| 761 |
| 11:48 | 13,290.00 |
-1.34
| 10 |
| 1,329.00 |
| 760 |
| 11:48 | 13,290.00 |
-1.34
| 8 |
| 1,063.20 |
| 759 |
| 11:48 | 13,290.00 |
-1.34
| 18 |
| 2,392.20 |
| 758 |
| 11:46 | 13,290.00 |
-1.34
| 32 |
| 4,252.80 |
| 757 |
| 11:46 | 13,290.00 |
-1.34
| 18 |
| 2,392.20 |
| 756 |
| 11:46 | 13,300.00 |
-1.26
| 30 |
| 3,990.00 |
| 755 |
| 11:45 | 13,290.00 |
-1.34
| 30 |
| 3,987.00 |
| 754 |
| 11:45 | 13,290.00 |
-1.34
| 55 |
| 7,309.50 |
| 753 |
| 11:45 | 13,290.00 |
-1.34
| 37 |
| 4,917.30 |
| 752 |
| 11:45 | 13,290.00 |
-1.34
| 5 |
| 664.50 |
| 751 |
| 11:45 | 13,290.00 |
-1.34
| 4 |
| 531.60 |
| 750 |
| 11:45 | 13,310.00 |
-1.19
| 4 |
| 532.40 |
| 749 |
| 11:45 | 13,300.00 |
-1.26
| 76 |
| 10,108.00 |
| 748 |
| 11:45 | 13,300.00 |
-1.26
| 81 |
| 10,773.00 |
| 747 |
| 11:45 | 13,300.00 |
-1.26
| 185 |
| 24,605.00 |
| 746 |
| 11:45 | 13,300.00 |
-1.26
| 82 |
| 10,906.00 |
| 745 |
| 11:45 | 13,300.00 |
-1.26
| 68 |
| 9,044.00 |
| 744 |
| 11:45 | 13,300.00 |
-1.26
| 85 |
| 11,305.00 |
| 743 |
| 11:45 | 13,300.00 |
-1.26
| 8 |
| 1,064.00 |
| 742 |
| 11:45 | 13,300.00 |
-1.26
| 100 |
| 13,300.00 |
| 741 |
| 11:45 | 13,300.00 |
-1.26
| 50 |
| 6,650.00 |
| 740 |
| 11:45 | 13,300.00 |
-1.26
| 22 |
| 2,926.00 |
| 739 |
| 11:45 | 13,300.00 |
-1.26
| 10 |
| 1,330.00 |
| 738 |
| 11:45 | 13,310.00 |
-1.19
| 47 |
| 6,255.70 |
| 737 |
| 11:45 | 13,310.00 |
-1.19
| 68 |
| 9,050.80 |
| 736 |
| 11:45 | 13,310.00 |
-1.19
| 38 |
| 5,057.80 |
| 735 |
| 11:45 | 13,310.00 |
-1.19
| 510 |
| 67,881.00 |
| 734 |
| 11:45 | 13,320.00 |
-1.11
| 15 |
| 1,998.00 |
| 733 |
| 11:45 | 13,320.00 |
-1.11
| 18 |
| 2,397.60 |
| 732 |
| 11:45 | 13,320.00 |
-1.11
| 80 |
| 10,656.00 |
| 731 |
| 11:45 | 13,320.00 |
-1.11
| 18 |
| 2,397.60 |
| 730 |
| 11:45 | 13,320.00 |
-1.11
| 7 |
| 932.40 |
| 729 |
| סה"כ | | | 2,673 | | 355,562.1 | | 37,675 |
|