|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2025 | 17,450.00 | 17,450.00 | 2.77 | 170,098 | 29,386,947 | 1,244 |
| 16/01/2025 | 16,980.00 | 16,980.00 | 0.83 | 300,965 | 50,821,175 | 2,272 |
| 15/01/2025 | 16,840.00 | 16,840.00 | 1.32 | 413,141 | 69,284,862 | 2,484 |
| 14/01/2025 | 16,620.00 | 16,620.00 | 0.73 | 546,335 | 90,228,700 | 4,659 |
| 13/01/2025 | 16,500.00 | 16,500.00 | 1.35 | 713,973 | 117,018,725 | 3,244 |
| 12/01/2025 | 16,280.00 | 16,280.00 | 0.80 | 98,019 | 15,907,623 | 622 |
| 09/01/2025 | 16,150.00 | 16,150.00 | 0.19 | 247,763 | 40,044,947 | 1,915 |
| 08/01/2025 | 16,120.00 | 16,120.00 | -0.68 | 353,602 | 56,783,815 | 4,088 |
| 07/01/2025 | 16,230.00 | 16,230.00 | -0.31 | 306,955 | 49,843,191 | 2,145 |
| 06/01/2025 | 16,280.00 | 16,280.00 | 0.80 | 267,692 | 43,347,022 | 2,422 |
| 05/01/2025 | 16,150.00 | 16,150.00 | 1.44 | 104,601 | 16,796,475 | 773 |
| 02/01/2025 | 15,920.00 | 15,920.00 | -0.31 | 331,419 | 52,596,465 | 2,393 |
| 01/01/2025 | 15,970.00 | 15,970.00 | 1.33 | 137,050 | 21,755,971 | 2,054 |
| 31/12/2024 | 15,760.00 | 15,760.00 | 0.51 | 309,542 | 48,701,951 | 2,447 |
| 30/12/2024 | 15,680.00 | 15,680.00 | 2.42 | 363,500 | 56,403,417 | 2,520 |
| 29/12/2024 | 15,310.00 | 15,310.00 | -0.33 | 138,006 | 21,193,958 | 900 |
| 26/12/2024 | 15,360.00 | 15,360.00 | -2.54 | 793,705 | 122,870,757 | 3,055 |
| 25/12/2024 | 15,760.00 | 15,760.00 | -0.63 | 72,427 | 11,458,031 | 1,466 |
| 24/12/2024 | 15,860.00 | 15,860.00 | -0.44 | 160,997 | 25,611,505 | 1,355 |
| 23/12/2024 | 15,930.00 | 15,930.00 | -0.13 | 243,968 | 39,004,637 | 2,221 |
| 22/12/2024 | 15,950.00 | 15,950.00 | 0.38 | 82,238 | 13,097,336 | 679 |
| 19/12/2024 | 15,890.00 | 15,890.00 | -0.69 | 962,891 | 152,940,709 | 4,877 |
| 18/12/2024 | 16,000.00 | 16,000.00 | | 230,590 | 36,810,839 | 2,555 |
| 17/12/2024 | 16,000.00 | 16,000.00 | | 302,083 | 48,210,852 | 2,579 |
| 16/12/2024 | 16,000.00 | 16,000.00 | 0.95 | 376,488 | 59,855,265 | 4,098 |
| 15/12/2024 | 15,850.00 | 15,850.00 | -1.61 | 171,442 | 27,189,055 | 1,317 |
| 12/12/2024 | 16,110.00 | 16,110.00 | -0.19 | 268,270 | 43,108,891 | 2,480 |
| 11/12/2024 | 16,140.00 | 16,140.00 | -0.98 | 290,260 | 46,845,361 | 2,246 |
| 10/12/2024 | 16,300.00 | 16,300.00 | -0.12 | 301,507 | 49,011,516 | 2,307 |
| 09/12/2024 | 16,320.00 | 16,320.00 | 2.00 | 689,713 | 111,609,579 | 3,761 |
| 08/12/2024 | 16,000.00 | 16,000.00 | 0.76 | 254,803 | 40,725,439 | 1,902 |
| 05/12/2024 | 15,880.00 | 15,880.00 | -0.63 | 538,394 | 85,346,079 | 4,537 |
| 04/12/2024 | 15,980.00 | 15,980.00 | -0.13 | 454,364 | 72,545,835 | 4,986 |
| 03/12/2024 | 16,000.00 | 16,000.00 | 0.95 | 426,472 | 68,038,084 | 4,629 |
| 02/12/2024 | 15,850.00 | 15,850.00 | -0.81 | 360,440 | 57,105,355 | 3,142 |
| 01/12/2024 | 15,980.00 | 15,980.00 | 1.98 | 273,573 | 43,265,646 | 1,475 |
| 28/11/2024 | 15,670.00 | 15,670.00 | -1.88 | 1,855,866 | 291,401,327 | 3,737 |
| 27/11/2024 | 16,190.00 | 15,969.99 | -1.22 | 668,937 | 108,248,566 | 7,983 |
| 26/11/2024 | 16,390.00 | 16,167.28 | 1.17 | 575,765 | 93,760,802 | 4,258 |
| 25/11/2024 | 16,200.00 | 15,979.86 | 0.93 | 686,464 | 111,068,975 | 4,340 |
| 24/11/2024 | 16,050.00 | 15,831.90 | 0.31 | 204,192 | 32,757,296 | 3,362 |
| 21/11/2024 | 16,000.00 | 15,782.58 | 0.63 | 496,235 | 79,030,996 | 3,322 |
| 20/11/2024 | 15,900.00 | 15,683.93 | -0.06 | 594,173 | 94,295,161 | 5,137 |
| 19/11/2024 | 15,910.00 | 15,693.80 | -1.30 | 612,878 | 97,484,170 | 4,246 |
| 18/11/2024 | 16,120.00 | 15,900.95 | -1.04 | 384,902 | 61,942,834 | 3,569 |
| 17/11/2024 | 16,290.00 | 16,068.63 | 1.62 | 176,240 | 28,413,735 | 1,231 |
| 14/11/2024 | 16,030.00 | 15,812.17 | -1.23 | 476,943 | 76,564,432 | 3,331 |
| 13/11/2024 | 16,230.00 | 16,009.45 | -0.12 | 531,232 | 86,109,692 | 6,682 |
| 12/11/2024 | 16,250.00 | 16,029.18 | 0.99 | 471,315 | 75,957,187 | 3,562 |
| 11/11/2024 | 16,090.00 | 15,871.35 | -1.05 | 528,083 | 84,975,299 | 4,039 |
|