|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 22,640.00 |
-1.26
| 1,032 |
| 233,644.80 |
| 596 |
17:12 | 22,650.00 |
-1.22
| 18 |
| 4,077.00 |
| 535 |
17:12 | 22,650.00 |
-1.22
| 23 |
| 5,209.50 |
| 534 |
17:12 | 22,660.00 |
-1.18
| 50 |
| 11,330.00 |
| 533 |
17:10 | 22,670.00 |
-1.13
| 2 |
| 453.40 |
| 532 |
17:10 | 22,670.00 |
-1.13
| 2 |
| 453.40 |
| 531 |
17:10 | 22,670.00 |
-1.13
| 18 |
| 4,080.60 |
| 530 |
17:10 | 22,690.00 |
-1.05
| 36 |
| 8,168.40 |
| 529 |
17:10 | 22,690.00 |
-1.05
| 18 |
| 4,084.20 |
| 528 |
17:10 | 22,750.00 |
-0.78
| 5 |
| 1,137.50 |
| 527 |
17:10 | 22,750.00 |
-0.78
| 3 |
| 682.50 |
| 526 |
17:08 | 22,750.00 |
-0.78
| 2 |
| 455.00 |
| 525 |
17:05 | 22,880.00 |
-0.22
| 2 |
| 457.60 |
| 524 |
17:05 | 22,870.00 |
-0.26
| 8 |
| 1,829.60 |
| 523 |
17:05 | 22,810.00 |
-0.52
| 22 |
| 5,018.20 |
| 522 |
17:05 | 22,790.00 |
-0.61
| 2 |
| 455.80 |
| 521 |
17:05 | 22,790.00 |
-0.61
| 9 |
| 2,051.10 |
| 520 |
17:04 | 22,750.00 |
-0.78
| 2 |
| 455.00 |
| 519 |
17:04 | 22,800.00 |
-0.57
| 39 |
| 8,892.00 |
| 518 |
17:02 | 22,750.00 |
-0.78
| 2 |
| 455.00 |
| 517 |
17:00 | 22,750.00 |
-0.78
| 2 |
| 455.00 |
| 516 |
16:58 | 22,810.00 |
-0.52
| 2 |
| 456.20 |
| 515 |
16:58 | 22,800.00 |
-0.57
| 2 |
| 456.00 |
| 514 |
16:56 | 22,850.00 |
-0.35
| 2 |
| 457.00 |
| 513 |
16:55 | 22,790.00 |
-0.61
| 39 |
| 8,888.10 |
| 512 |
16:55 | 22,790.00 |
-0.61
| 20 |
| 4,558.00 |
| 511 |
16:55 | 22,790.00 |
-0.61
| 18 |
| 4,102.20 |
| 510 |
16:55 | 22,780.00 |
-0.65
| 2 |
| 455.60 |
| 509 |
16:55 | 22,780.00 |
-0.65
| 20 |
| 4,556.00 |
| 508 |
16:55 | 22,780.00 |
-0.65
| 17 |
| 3,872.60 |
| 507 |
16:55 | 22,780.00 |
-0.65
| 6 |
| 1,366.80 |
| 506 |
16:54 | 22,730.00 |
-0.87
| 2 |
| 454.60 |
| 505 |
16:52 | 22,730.00 |
-0.87
| 9 |
| 2,045.70 |
| 504 |
16:52 | 22,750.00 |
-0.78
| 2 |
| 455.00 |
| 503 |
16:52 | 22,750.00 |
-0.78
| 5 |
| 1,137.50 |
| 502 |
16:52 | 22,750.00 |
-0.78
| 5 |
| 1,137.50 |
| 501 |
16:52 | 22,750.00 |
-0.78
| 3 |
| 682.50 |
| 500 |
16:52 | 22,750.00 |
-0.78
| 2 |
| 455.00 |
| 499 |
16:51 | 22,750.00 |
-0.78
| 5 |
| 1,137.50 |
| 498 |
16:51 | 22,750.00 |
-0.78
| 4 |
| 910.00 |
| 497 |
16:51 | 22,750.00 |
-0.78
| 1 |
| 227.50 |
| 496 |
16:51 | 22,750.00 |
-0.78
| 5 |
| 1,137.50 |
| 495 |
16:51 | 22,750.00 |
-0.78
| 5 |
| 1,137.50 |
| 494 |
16:51 | 22,750.00 |
-0.78
| 5 |
| 1,137.50 |
| 493 |
16:51 | 22,750.00 |
-0.78
| 1 |
| 227.50 |
| 492 |
16:51 | 22,750.00 |
-0.78
| 13 |
| 2,957.50 |
| 491 |
16:50 | 22,750.00 |
-0.78
| 2 |
| 455.00 |
| 490 |
16:48 | 22,800.00 |
-0.57
| 2 |
| 456.00 |
| 489 |
16:48 | 22,750.00 |
-0.78
| 2 |
| 455.00 |
| 488 |
16:47 | 22,750.00 |
-0.78
| 5 |
| 1,137.50 |
| 487 |
סה"כ | | | 1,503 | | 340,757.9 | | 25,635 |
|