|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 29,720.00 |
0.03
| 168 |
| 49,929.60 |
| 525 |
| 13:33 | 29,490.00 |
-0.74
| 2 |
| 589.80 |
| 477 |
| 13:33 | 29,510.00 |
-0.67
| 9 |
| 2,655.90 |
| 476 |
| 13:33 | 29,520.00 |
-0.64
| 6 |
| 1,771.20 |
| 475 |
| 13:33 | 29,480.00 |
-0.77
| 10 |
| 2,948.00 |
| 474 |
| 13:33 | 29,490.00 |
-0.74
| 7 |
| 2,064.30 |
| 473 |
| 13:33 | 29,690.00 |
-0.07
| 3 |
| 890.70 |
| 472 |
| 13:33 | 29,690.00 |
-0.07
| 2 |
| 593.80 |
| 471 |
| 13:33 | 29,690.00 |
-0.07
| 3 |
| 890.70 |
| 470 |
| 13:33 | 29,390.00 |
-1.08
| 3 |
| 881.70 |
| 469 |
| 13:33 | 29,400.00 |
-1.04
| 15 |
| 4,410.00 |
| 468 |
| 13:33 | 29,530.00 |
-0.61
| 2 |
| 590.60 |
| 467 |
| 13:31 | 29,680.00 |
-0.1
| 2 |
| 593.60 |
| 466 |
| 13:30 | 29,720.00 |
0.03
| 4 |
| 1,188.80 |
| 465 |
| 13:30 | 29,710.00 |
0
| 11 |
| 3,268.10 |
| 464 |
| 13:30 | 29,720.00 |
0.03
| 3 |
| 891.60 |
| 463 |
| 13:29 | 29,710.00 |
0
| 5 |
| 1,485.50 |
| 462 |
| 13:27 | 29,660.00 |
-0.17
| 1 |
| 296.60 |
| 461 |
| 13:27 | 29,660.00 |
-0.17
| 5 |
| 1,483.00 |
| 460 |
| 13:27 | 29,660.00 |
-0.17
| 2 |
| 593.20 |
| 459 |
| 13:27 | 29,660.00 |
-0.17
| 6 |
| 1,779.60 |
| 458 |
| 13:27 | 29,660.00 |
-0.17
| 1 |
| 296.60 |
| 457 |
| 13:27 | 29,660.00 |
-0.17
| 2 |
| 593.20 |
| 456 |
| 13:25 | 29,690.00 |
-0.07
| 3 |
| 890.70 |
| 455 |
| 13:24 | 29,690.00 |
-0.07
| 2 |
| 593.80 |
| 454 |
| 13:24 | 29,690.00 |
-0.07
| 8 |
| 2,375.20 |
| 453 |
| 13:24 | 29,690.00 |
-0.07
| 7 |
| 2,078.30 |
| 452 |
| 13:24 | 29,690.00 |
-0.07
| 2 |
| 593.80 |
| 451 |
| 13:24 | 29,690.00 |
-0.07
| 8 |
| 2,375.20 |
| 450 |
| 13:23 | 29,680.00 |
-0.1
| 5 |
| 1,484.00 |
| 449 |
| 13:23 | 29,680.00 |
-0.1
| 2 |
| 593.60 |
| 448 |
| 13:23 | 29,690.00 |
-0.07
| 2 |
| 593.80 |
| 447 |
| 13:22 | 29,740.00 |
0.1
| 5 |
| 1,487.00 |
| 446 |
| 13:22 | 29,730.00 |
0.07
| 5 |
| 1,486.50 |
| 445 |
| 13:22 | 29,720.00 |
0.03
| 4 |
| 1,188.80 |
| 444 |
| 13:22 | 29,720.00 |
0.03
| 7 |
| 2,080.40 |
| 443 |
| 13:22 | 29,720.00 |
0.03
| 5 |
| 1,486.00 |
| 442 |
| 13:22 | 29,720.00 |
0.03
| 11 |
| 3,269.20 |
| 441 |
| 13:22 | 29,720.00 |
0.03
| 2 |
| 594.40 |
| 440 |
| 13:20 | 29,710.00 |
0
| 9 |
| 2,673.90 |
| 439 |
| 13:20 | 29,710.00 |
0
| 11 |
| 3,268.10 |
| 438 |
| 13:20 | 29,720.00 |
0.03
| 4 |
| 1,188.80 |
| 437 |
| 13:19 | 29,650.00 |
-0.2
| 3 |
| 889.50 |
| 436 |
| 13:19 | 29,640.00 |
-0.24
| 3 |
| 889.20 |
| 435 |
| 13:19 | 29,630.00 |
-0.27
| 3 |
| 888.90 |
| 434 |
| 13:19 | 29,620.00 |
-0.3
| 3 |
| 888.60 |
| 433 |
| 13:19 | 29,600.00 |
-0.37
| 2 |
| 592.00 |
| 432 |
| 13:19 | 29,590.00 |
-0.4
| 5 |
| 1,479.50 |
| 431 |
| 13:19 | 29,590.00 |
-0.4
| 11 |
| 3,254.90 |
| 430 |
| 13:19 | 29,590.00 |
-0.4
| 4 |
| 1,183.60 |
| 429 |
| סה"כ | | | 408 | | 121,053.8 | | 22,722 |
|