|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 19,920.00 | 19,920.00 | -1.48 | 8,514 | 1,704,102 | 358 |
24/04/2024 | 20,220.00 | 20,220.00 | 0.40 | 7,553 | 1,533,120 | 454 |
21/04/2024 | 20,140.00 | 20,140.00 | 3.12 | 12,271 | 2,432,619 | 371 |
18/04/2024 | 19,530.00 | 19,530.00 | 0.67 | 7,434 | 1,447,799 | 404 |
17/04/2024 | 19,400.00 | 19,400.00 | -2.71 | 17,877 | 3,509,100 | 537 |
16/04/2024 | 19,940.00 | 19,940.00 | -1.29 | 15,041 | 3,010,269 | 500 |
15/04/2024 | 20,200.00 | 20,200.00 | -1.70 | 12,000 | 2,465,926 | 454 |
14/04/2024 | 20,550.00 | 20,550.00 | 0.44 | 10,249 | 2,072,645 | 415 |
11/04/2024 | 20,460.00 | 20,460.00 | -3.40 | 12,625 | 2,615,411 | 567 |
10/04/2024 | 21,180.00 | 21,180.00 | -2.04 | 13,742 | 2,946,791 | 580 |
09/04/2024 | 21,620.00 | 21,620.00 | 0.56 | 16,177 | 3,501,002 | 579 |
08/04/2024 | 21,500.00 | 21,500.00 | 0.09 | 12,505 | 2,761,728 | 567 |
07/04/2024 | 21,480.00 | 21,480.00 | | 6,061 | 1,300,031 | 250 |
04/04/2024 | 21,480.00 | 21,480.00 | -3.89 | 14,283 | 3,110,863 | 673 |
03/04/2024 | 22,350.00 | 22,350.00 | -0.13 | 7,859 | 1,744,669 | 369 |
02/04/2024 | 22,380.00 | 22,380.00 | -0.80 | 10,293 | 2,290,483 | 567 |
01/04/2024 | 22,560.00 | 22,560.00 | 0.09 | 6,215 | 1,403,127 | 339 |
31/03/2024 | 22,540.00 | 22,540.00 | -0.44 | 13,780 | 3,092,668 | 433 |
28/03/2024 | 22,640.00 | 22,640.00 | -1.26 | 8,966 | 2,050,233 | 596 |
27/03/2024 | 22,930.00 | 22,930.00 | -2.01 | 6,733 | 1,555,032 | 383 |
26/03/2024 | 23,400.00 | 23,400.00 | | 6,602 | 1,541,398 | 470 |
25/03/2024 | 23,400.00 | 23,400.00 | 0.56 | 8,607 | 2,010,922 | 360 |
21/03/2024 | 23,270.00 | 23,270.00 | 5.77 | 60,849 | 13,997,320 | 909 |
20/03/2024 | 22,000.00 | 22,000.00 | 2.42 | 29,248 | 6,466,205 | 483 |
19/03/2024 | 21,480.00 | 21,480.00 | -0.28 | 16,810 | 3,659,549 | 730 |
18/03/2024 | 21,540.00 | 21,540.00 | 8.24 | 21,669 | 4,541,511 | 581 |
17/03/2024 | 19,900.00 | 19,900.00 | 1.89 | 10,792 | 2,146,390 | 364 |
14/03/2024 | 19,530.00 | 19,530.00 | -1.96 | 15,948 | 3,152,505 | 558 |
13/03/2024 | 19,920.00 | 19,920.00 | -2.54 | 21,569 | 4,338,428 | 679 |
12/03/2024 | 20,440.00 | 20,440.00 | -1.02 | 12,908 | 2,649,343 | 627 |
11/03/2024 | 20,650.00 | 20,650.00 | 0.34 | 12,590 | 2,608,168 | 532 |
10/03/2024 | 20,580.00 | 20,580.00 | 2.39 | 9,979 | 2,031,223 | 264 |
07/03/2024 | 20,100.00 | 20,100.00 | 0.45 | 11,495 | 2,291,126 | 389 |
06/03/2024 | 20,010.00 | 20,010.00 | 0.05 | 10,603 | 2,127,458 | 421 |
05/03/2024 | 20,000.00 | 20,000.00 | -1.82 | 19,835 | 3,971,145 | 688 |
04/03/2024 | 20,370.00 | 20,370.00 | -0.15 | 19,755 | 4,023,345 | 744 |
03/03/2024 | 20,400.00 | 20,400.00 | -0.63 | 9,507 | 1,965,562 | 342 |
29/02/2024 | 20,530.00 | 20,530.00 | 0.69 | 11,219 | 2,308,801 | 881 |
28/02/2024 | 20,390.00 | 20,390.00 | -0.73 | 15,028 | 3,071,699 | 651 |
26/02/2024 | 20,540.00 | 20,540.00 | 0.20 | 14,607 | 2,986,372 | 643 |
25/02/2024 | 20,500.00 | 20,500.00 | 0.79 | 32,189 | 6,530,820 | 567 |
22/02/2024 | 20,340.00 | 20,340.00 | | 19,128 | 3,853,698 | 596 |
21/02/2024 | 20,340.00 | 20,340.00 | -1.55 | 13,520 | 2,770,037 | 644 |
20/02/2024 | 20,660.00 | 20,660.00 | 0.15 | 16,076 | 3,297,928 | 634 |
19/02/2024 | 20,630.00 | 20,630.00 | 1.23 | 21,111 | 4,294,269 | 628 |
18/02/2024 | 20,380.00 | 20,380.00 | -1.12 | 16,269 | 3,311,456 | 445 |
15/02/2024 | 20,610.00 | 20,610.00 | 3.00 | 14,614 | 2,976,554 | 602 |
14/02/2024 | 20,010.00 | 20,010.00 | -1.67 | 4,591 | 924,644 | 287 |
13/02/2024 | 20,350.00 | 20,350.00 | 1.40 | 9,992 | 2,022,804 | 438 |
12/02/2024 | 20,070.00 | 20,070.00 | 0.96 | 7,142 | 1,444,506 | 513 |
|