|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 29,640.00 | 29,640.00 | -0.24 | 3,557 | 1,050,848 | 525 |
| 16/07/2026 | 29,710.00 | 29,710.00 | -2.14 | 15,196 | 4,521,399 | 969 |
| 15/07/2026 | 30,360.00 | 30,360.00 | 0.63 | 8,270 | 2,511,513 | 909 |
| 14/07/2026 | 30,170.00 | 30,170.00 | -0.59 | 4,945 | 1,511,328 | 805 |
| 13/07/2026 | 30,350.00 | 30,350.00 | -4.02 | 15,969 | 4,860,448 | 741 |
| 10/07/2026 | 31,620.00 | 31,620.00 | 0.29 | 2,842 | 895,608 | 425 |
| 09/07/2026 | 31,530.00 | 31,530.00 | | 7,712 | 2,433,290 | 1,426 |
| 08/07/2026 | 32,030.00 | 31,530.01 | | 6,038 | 1,893,755 | 741 |
| 07/07/2026 | 32,030.00 | 31,530.01 | -0.84 | 5,962 | 1,892,460 | 684 |
| 06/07/2026 | 32,300.00 | 31,795.80 | 0.19 | 5,956 | 1,941,106 | 871 |
| 03/07/2026 | 32,240.00 | 31,736.73 | 2.87 | 4,720 | 1,503,770 | 725 |
| 02/07/2026 | 31,340.00 | 30,850.78 | -2.00 | 2,968 | 938,904 | 453 |
| 01/07/2026 | 31,980.00 | 31,480.79 | 1.65 | 2,187 | 700,391 | 426 |
| 30/06/2026 | 31,460.00 | 30,968.91 | -0.10 | 3,512 | 1,099,385 | 827 |
| 29/06/2026 | 31,490.00 | 30,998.44 | 5.28 | 8,538 | 2,683,537 | 1,209 |
| 26/06/2026 | 29,910.00 | 29,443.11 | 0.74 | 4,702 | 1,403,759 | 771 |
| 25/06/2026 | 29,690.00 | 29,226.54 | -1.95 | 3,187 | 956,262 | 529 |
| 24/06/2026 | 29,530.00 | 29,069.04 | | 2,168 | 652,625 | 537 |
| 23/06/2026 | 29,570.00 | 29,069.03 | | 2,227 | 650,372 | 554 |
| 22/06/2026 | 29,570.00 | 29,069.03 | -2.02 | 5,416 | 1,609,550 | 666 |
| 19/06/2026 | 30,180.00 | 29,668.69 | -1.60 | 2,155 | 656,275 | 422 |
| 18/06/2026 | 30,670.00 | 30,150.39 | 2.00 | 5,657 | 1,722,429 | 747 |
| 17/06/2026 | 30,070.00 | 29,560.56 | -4.57 | 8,005 | 2,505,974 | 431 |
| 16/06/2026 | 31,630.00 | 31,094.13 | | 3,843 | 1,219,085 | 461 |
| 15/06/2026 | 32,780.00 | 31,094.14 | | 5,367 | 1,738,812 | 598 |
| 12/06/2026 | 32,780.00 | 31,094.14 | 2.86 | 5,439 | 1,765,197 | 518 |
| 11/06/2026 | 31,870.00 | 30,230.94 | 1.95 | 6,834 | 2,145,526 | 905 |
| 10/06/2026 | 31,020.00 | 29,652.40 | | 3,062 | 930,659 | 574 |
| 09/06/2026 | 31,020.00 | 29,652.40 | -2.24 | 4,549 | 1,418,789 | 576 |
| 08/06/2026 | 31,730.00 | 30,331.10 | -0.53 | 2,866 | 905,128 | 659 |
| 05/06/2026 | 31,900.00 | 30,493.61 | | 5,222 | 1,648,660 | 539 |
| 04/06/2026 | 31,570.00 | 30,178.15 | | 2,565 | 809,706 | 337 |
| 03/06/2026 | 31,570.00 | 30,178.15 | -2.17 | 2,705 | 856,205 | 650 |
| 02/06/2026 | 32,590.00 | 30,847.29 | | 3,652 | 1,189,882 | 466 |
| 01/06/2026 | 32,590.00 | 30,847.29 | -7.05 | 2,180 | 732,112 | 386 |
| 28/05/2026 | 34,070.00 | 33,185.28 | -1.47 | 4,801 | 1,639,004 | 1,483 |
| 27/05/2026 | 34,580.00 | 33,682.04 | 0.93 | 3,949 | 1,378,259 | 573 |
| 26/05/2026 | 34,260.00 | 33,370.35 | -1.38 | 3,233 | 1,102,653 | 629 |
| 25/05/2026 | 34,740.00 | 33,837.88 | 5.91 | 7,739 | 2,685,980 | 1,145 |
| 20/05/2026 | 32,800.00 | 31,948.26 | -0.27 | 8,088 | 2,637,875 | 806 |
| 19/05/2026 | 32,890.00 | 32,035.93 | 2.43 | 3,686 | 1,205,838 | 613 |
| 18/05/2026 | 32,110.00 | 31,276.18 | -1.29 | 6,995 | 2,243,949 | 1,131 |
| 14/05/2026 | 33,170.00 | 31,685.26 | -0.72 | 3,368 | 1,115,196 | 500 |
| 13/05/2026 | 33,410.00 | 31,914.52 | -4.76 | 3,568 | 1,222,443 | 782 |
| 12/05/2026 | 35,080.00 | 33,509.76 | -2.53 | 7,207 | 2,528,161 | 788 |
| 11/05/2026 | 35,990.00 | 34,379.04 | -3.87 | 5,695 | 2,081,481 | 1,214 |
| 07/05/2026 | 36,220.00 | 35,764.02 | -3.03 | 58,991 | 21,541,775 | 2,374 |
| 06/05/2026 | 37,350.00 | 36,879.80 | 2.58 | 17,323 | 6,446,492 | 2,007 |
| 05/05/2026 | 36,410.00 | 35,951.64 | -0.46 | 9,618 | 3,490,491 | 1,201 |
| 04/05/2026 | 36,580.00 | 36,119.50 | -0.11 | 21,384 | 7,717,484 | 2,386 |
|